Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$16.15 -0.10 (-0.62%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$16.17 +0.02 (+0.12%)
As of 08/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Indonesia Index ETF Stock Price Performance

The VanEck Indonesia Index ETF (IDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.73%, with a year-to-date return of 9.12%. In the past month, the fund has increased 5.97%, reflecting recent market activity.

As of the latest close, VanEck Indonesia Index ETF traded at $16.15 with a market cap of $37.95 million and volume of 12,444 shares. Five years ago, the fund traded at $17.81, representing a 9.32% decrease over that period. At the time, it had a market cap of $51.33 million and a volume of 41,848 shares.

Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+5.97%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+9.12%
1 Year
Performance
-9.73%
5 Year
Performance
-9.32%

IDX Stock Chart for Wednesday, August, 27, 2025

VanEck Indonesia Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$16.25$16.15
-0.62%
$16.20$16.1312,444 shs$37.95 million
08/25/2025$16.17$16.25
+0.49%
$16.27$16.2214,104 shs$38.19 million
08/22/2025$16.04$16.17
+0.81%
$16.23$15.999,663 shs$38 million
08/21/2025$16.33$16.04
-1.78%
$16.09$15.7810,017 shs$37.69 million
08/20/2025$16.10$16.33
+1.43%
$16.37$16.2550,678 shs$38.38 million
08/19/2025$16.19$16.10
-0.56%
$16.13$16.087,529 shs$37.84 million
08/18/2025$16.19$16.19$16.24$16.188,290 shs$38.05 million
08/15/2025$16.39$16.19
-1.22%
$16.31$16.1911,953 shs$38.05 million
08/14/2025$16.52$16.39
-0.79%
$16.46$16.307,756 shs$38.52 million
08/13/2025$16.22$16.52
+1.85%
$16.52$16.388,603 shs$38.82 million
08/12/2025$15.76$16.22
+2.92%
$16.40$16.0629,919 shs$38.12 million
08/11/2025$15.63$15.76
+0.83%
$15.80$15.725,808 shs$35.75 million
08/08/2025$15.31$15.63
+2.09%
$15.66$15.5310,497 shs$34.39 million
08/07/2025$15.17$15.31
+0.92%
$15.32$15.262,759 shs$33.68 million
08/06/2025$15.11$15.17
+0.40%
$15.20$15.162,652 shs$33.37 million
08/05/2025$15.09$15.11
+0.13%
$15.23$15.117,421 shs$33.24 million
08/04/2025$15.29$15.09
-1.31%
$15.15$15.0735,919 shs$33.20 million
08/01/2025$15.05$15.29
+1.59%
$15.38$15.236,671 shs$33.64 million
07/31/2025$15.31$15.05
-1.70%
$15.15$15.0119,548 shs$33.11 million
07/30/2025$15.44$15.31
-0.84%
$15.35$15.302,843 shs$33.68 million
07/29/2025$15.36$15.44
+0.52%
$15.50$15.428,312 shs$33.97 million
07/28/2025$15.24$15.36
+0.79%
$15.42$15.3134,718 shs$33.79 million

This page (NYSEARCA:IDX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners