Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$15.11 +0.02 (+0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$15.20 +0.09 (+0.60%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Indonesia Index ETF Stock Price Performance

The VanEck Indonesia Index ETF (IDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.79%, with a year-to-date return of 2.09%. In the past month, the fund has increased 4.21%, reflecting recent market activity.

As of the latest close, VanEck Indonesia Index ETF traded at $15.09 with a market cap of $33.20 million and volume of 35,919 shares. Five years ago, the fund traded at $17.39, representing a 13.11% decrease over that period. At the time, it had a market cap of $35.93 million and a volume of 585,193 shares.

Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+4.21%
3 Month
Performance
+8.94%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-4.79%
5 Year
Performance
-13.11%

IDX Stock Chart for Tuesday, August, 5, 2025

VanEck Indonesia Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$15.29$15.09
-1.31%
$15.15$15.0735,919 shs$33.20 million
08/01/2025$15.05$15.29
+1.59%
$15.38$15.236,671 shs$33.64 million
07/31/2025$15.31$15.05
-1.70%
$15.15$15.0119,548 shs$33.11 million
07/30/2025$15.44$15.31
-0.84%
$15.35$15.302,843 shs$33.68 million
07/29/2025$15.36$15.44
+0.52%
$15.50$15.428,312 shs$33.97 million
07/28/2025$15.24$15.36
+0.79%
$15.42$15.3134,718 shs$33.79 million
07/25/2025$15.28$15.24
-0.26%
$15.24$15.206,144 shs$33.53 million
07/24/2025$15.31$15.28
-0.20%
$15.38$15.2881,578 shs$33.62 million
07/23/2025$15.27$15.31
+0.26%
$15.44$15.28127,458 shs$33.68 million
07/22/2025$15.36$15.27
-0.59%
$15.27$15.1311,141 shs$33.59 million
07/21/2025$15.29$15.36
+0.46%
$15.42$15.3144,084 shs$33.79 million
07/18/2025$15.23$15.29
+0.39%
$15.29$15.24138,708 shs$33.64 million
07/17/2025$15.16$15.23
+0.46%
$15.26$15.1825,658 shs$33.51 million
07/16/2025$15.15$15.16
+0.07%
$15.17$15.00122,048 shs$33.35 million
07/15/2025$14.98$15.15
+1.13%
$15.15$15.028,634 shs$33.33 million
07/14/2025$14.82$14.98
+1.08%
$14.99$14.9226,214 shs$32.96 million
07/11/2025$14.72$14.82
+0.68%
$14.82$14.764,177 shs$32.60 million
07/10/2025$14.57$14.72
+1.03%
$14.72$14.642,262 shs$32.38 million
07/09/2025$14.43$14.57
+0.97%
$14.57$14.535,089 shs$32.05 million
07/08/2025$14.39$14.43
+0.28%
$14.46$14.394,708 shs$31.75 million
07/07/2025$14.50$14.39
-0.76%
$14.46$14.388,508 shs$31.66 million
07/04/2025$14.50$14.50$14.50$14.394,280 shs$31.90 million

This page (NYSEARCA:IDX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners