Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$13.76 +0.26 (+1.93%)
As of 05/2/2025 04:10 PM Eastern

VanEck Indonesia Index ETF Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+11.96%
3 Month
Performance
-4.31%
6 Month
Performance
-18.19%
Year-To-Date
Performance
-7.03%
1 Year
Performance
-15.64%
Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

IDX Stock Chart for Saturday, May, 3, 2025

VanEck Indonesia Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.50$13.76
+1.93%
$13.85$13.7423,625 shs$30.27 million
05/01/2025$13.40$13.50
+0.75%
$13.60$13.37221,926 shs$29.70 million
04/30/2025$13.29$13.40
+0.83%
$13.43$13.2852,471 shs$29.48 million
04/29/2025$13.17$13.29
+0.91%
$13.29$13.2018,452 shs$29.24 million
04/28/2025$13.03$13.17
+1.07%
$13.19$13.0712,072 shs$28.97 million
04/25/2025$13.08$13.03
-0.38%
$13.09$12.9810,359 shs$28.67 million
04/24/2025$12.94$13.08
+1.08%
$13.10$12.9025,160 shs$28.78 million
04/23/2025$12.78$12.94
+1.25%
$13.01$12.8222,853 shs$28.47 million
04/22/2025$12.47$12.78
+2.49%
$12.86$12.7483,207 shs$28.12 million
04/21/2025$12.54$12.47
-0.56%
$12.56$12.4217,095 shs$27.43 million
04/18/2025$12.54$12.54$12.56$12.4460,236 shs$27.59 million
04/17/2025$12.36$12.54
+1.46%
$12.56$12.4460,236 shs$27.59 million
04/16/2025$12.46$12.36
-0.80%
$12.49$12.2525,135 shs$27.19 million
04/15/2025$12.47$12.46
-0.08%
$12.58$12.4623,909 shs$27.41 million
04/14/2025$12.19$12.47
+2.30%
$12.49$12.3765,673 shs$27.43 million
04/11/2025$11.84$12.19
+2.96%
$12.21$12.0360,359 shs$26.82 million
04/10/2025$11.90$11.84
-0.50%
$12.11$11.6835,891 shs$26.05 million
04/09/2025$11.03$11.90
+7.89%
$12.12$11.0539,337 shs$26.18 million
04/09/2025$11.03$11.90
+7.89%
$12.12$11.0539,337 shs$26.18 million
04/08/2025$11.65$11.03
-5.32%
$11.44$10.9339,901 shs$24.27 million
04/08/2025$11.65$11.03
-5.32%
$11.44$10.9339,901 shs$24.27 million
04/07/2025$11.62$11.65
+0.26%
$12.43$11.2858,194 shs$22.14 million
04/04/2025$12.29$11.62
-5.45%
$11.96$11.4559,750 shs$22.08 million
04/03/2025$12.47$12.29
-1.44%
$12.37$12.2314,230 shs$23.35 million
04/02/2025$12.54$12.47
-0.56%
$12.54$12.447,175 shs$23.69 million

This page (NYSEARCA:IDX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners