Free Trial

VanEck Indonesia Index ETF (IDX) Chart & Stock Price History

VanEck Indonesia Index ETF logo
$14.66 +0.08 (+0.55%)
As of 05/22/2025 04:10 PM Eastern

VanEck Indonesia Index ETF Stock Price Performance

The VanEck Indonesia Index ETF (IDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.26%, with a year-to-date return of -0.95%. In the past month, the fund has increased 13.29%, reflecting recent market activity.

As of the latest close, VanEck Indonesia Index ETF traded at $14.66 with a market cap of $32.25 million and volume of 37,046 shares. Five years ago, the fund traded at $14.43, representing a 1.59% increase over that period. At the time, it had a market cap of $24.10 million and a volume of 7,600 shares.

Receive IDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Indonesia Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
+13.29%
3 Month
Performance
+5.85%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-11.26%
5 Year
Performance
+1.59%

IDX Stock Chart for Friday, May, 23, 2025

VanEck Indonesia Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.58$14.66
+0.55%
$14.73$13.9037,046 shs$32.25 million
05/21/2025$14.41$14.58
+1.18%
$14.68$14.5723,378 shs$32.08 million
05/20/2025$14.56$14.41
-1.03%
$14.56$14.4030,247 shs$31.70 million
05/19/2025$14.36$14.56
+1.39%
$14.61$14.4238,583 shs$32.03 million
05/16/2025$14.36$14.36$14.43$14.3497,479 shs$31.59 million
05/15/2025$14.12$14.36
+1.70%
$14.36$14.2523,628 shs$31.59 million
05/14/2025$13.89$14.12
+1.66%
$14.14$14.0724,143 shs$31.06 million
05/13/2025$13.82$13.89
+0.51%
$13.94$13.8221,724 shs$30.56 million
05/12/2025$13.74$13.82
+0.58%
$13.91$13.7434,372 shs$30.40 million
05/09/2025$13.75$13.74
-0.07%
$13.85$13.7421,172 shs$30.23 million
05/08/2025$13.92$13.75
-1.22%
$13.87$13.7018,330 shs$30.25 million
05/07/2025$14.04$13.92
-0.85%
$14.05$13.929,450 shs$30.62 million
05/06/2025$13.87$14.04
+1.23%
$14.11$13.9921,909 shs$30.89 million
05/05/2025$13.76$13.87
+0.80%
$13.93$13.8228,500 shs$30.51 million
05/02/2025$13.50$13.76
+1.93%
$13.85$13.7423,625 shs$30.27 million
05/01/2025$13.40$13.50
+0.75%
$13.60$13.37221,926 shs$29.70 million
04/30/2025$13.29$13.40
+0.83%
$13.43$13.2852,471 shs$29.48 million
04/29/2025$13.17$13.29
+0.91%
$13.29$13.2018,452 shs$29.24 million
04/28/2025$13.03$13.17
+1.07%
$13.19$13.0712,072 shs$28.97 million
04/25/2025$13.08$13.03
-0.38%
$13.09$12.9810,359 shs$28.67 million
04/24/2025$12.94$13.08
+1.08%
$13.10$12.9025,160 shs$28.78 million
04/23/2025$12.78$12.94
+1.25%
$13.01$12.8222,853 shs$28.47 million
04/22/2025$12.47$12.78
+2.49%
$12.86$12.7483,207 shs$28.12 million

This page (NYSEARCA:IDX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners