Free Trial

Innovator International Developed Power Buffer ETF - February (IFEB) Chart & Stock Price History

$27.60 +0.26 (+0.95%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$27.58 -0.02 (-0.08%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator International Developed Power Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+8.19%
3 Month
Performance
+5.18%
6 Month
Performance
+4.78%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+6.91%
Receive IFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

IFEB Stock Chart for Sunday, May, 4, 2025

Innovator International Developed Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.34$27.60
+0.95%
$27.61$27.51938 shs$27.60 million
05/01/2025$27.39$27.34
-0.18%
$27.42$27.343,271 shs$27.34 million
04/30/2025$27.40$27.39
-0.04%
$27.42$27.39576 shs$27.39 million
04/29/2025$27.37$27.40
+0.11%
$27.41$27.311,661 shs$27.40 million
04/28/2025$27.26$27.37
+0.40%
$27.37$27.292,440 shs$27.37 million
04/25/2025$27.18$27.26
+0.29%
$27.29$27.172,663 shs$27.26 million
04/24/2025$27.00$27.18
+0.67%
$27.21$27.18781 shs$27.18 million
04/23/2025$26.91$27.00
+0.33%
$27.00$26.95370 shs$27 million
04/22/2025$26.59$26.91
+1.20%
$27.01$26.881,598 shs$26.91 million
04/21/2025$26.67$26.59
-0.30%
$26.68$26.539,707 shs$26.59 million
04/18/2025$26.67$26.67$26.74$26.641,450 shs$26.67 million
04/17/2025$26.47$26.67
+0.76%
$26.74$26.641,450 shs$26.67 million
04/16/2025$26.56$26.47
-0.34%
$26.52$26.47817 shs$26.47 million
04/15/2025$26.42$26.56
+0.53%
$26.66$26.532,794 shs$26.56 million
04/14/2025$26.23$26.42
+0.72%
$26.42$26.4233 shs$26.42 million
04/11/2025$25.84$26.23
+1.51%
$26.29$25.835,113 shs$26.23 million
04/10/2025$26.14$25.84
-1.15%
$25.84$25.633,058 shs$25.19 million
04/09/2025$25.07$26.14
+4.27%
$26.14$25.121,938 shs$25.49 million
04/09/2025$25.07$26.14
+4.27%
$26.14$25.121,938 shs$25.49 million
04/08/2025$25.15$25.07
-0.32%
$25.60$25.071,117 shs$24.44 million
04/08/2025$25.15$25.07
-0.32%
$25.60$25.071,117 shs$24.44 million
04/07/2025$25.51$25.15
-1.41%
$25.47$24.867,119 shs$24.52 million
04/04/2025$26.53$25.51
-3.84%
$25.99$25.516,963 shs$24.87 million
04/03/2025$26.84$26.53
-1.15%
$26.61$26.532,504 shs$25.87 million

This page (NYSEARCA:IFEB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners