Free Trial

Brookmont Catastrophic Bond ETF (ILS) Chart & Stock Price History

Brookmont Catastrophic Bond ETF logo
$20.10 0.00 (0.00%)
As of 04:10 PM Eastern

Brookmont Catastrophic Bond ETF Stock Price Performance

The Brookmont Catastrophic Bond ETF (ILS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, Brookmont Catastrophic Bond ETF traded at $20.10 with a market cap of $9.05 million and volume of 5,459 shares.

Receive ILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookmont Catastrophic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.35%

ILS Stock Chart for Wednesday, May, 28, 2025

Brookmont Catastrophic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$20.07$20.10
+0.15%
$20.10$20.065,459 shs$9.05 million
05/26/2025$20.07$20.07$20.10$20.041,266 shs$9.03 million
05/23/2025$20.06$20.07
+0.05%
$20.10$20.041,266 shs$9.03 million
05/22/2025$20.02$20.06
+0.20%
$20.43$20.037,093 shs$9.03 million
05/21/2025$20.06$20.02
-0.20%
$20.05$20.003,765 shs$9.01 million
05/20/2025$20.09$20.06
-0.15%
$20.17$20.062,560 shs$9.03 million
05/19/2025$20.06$20.09
+0.15%
$20.18$20.0031,554 shs$6.03 million
05/16/2025$20.07$20.06
-0.05%
$20.19$20.0519,737 shs$6.02 million
05/15/2025$20.03$20.07
+0.20%
$20.11$20.0327,749 shs$6.02 million
05/14/2025$20.00$20.03
+0.15%
$20.03$19.9910,448 shs$6.01 million
05/13/2025$20.01$20.00
-0.05%
$20.05$20.008,151 shs$6 million
05/12/2025$20.00$20.01
+0.05%
$20.02$20.012,186 shs$6.00 million
05/09/2025$20.05$20.00
-0.25%
$20.05$20.006,166 shs$6 million
05/08/2025$20.01$20.05
+0.20%
$20.11$20.047,317 shs$6.02 million
05/07/2025$20.00$20.01
+0.05%
$20.04$20.0229,295 shs$6.00 million
05/06/2025$20.00$20.00$20.03$20.006,164 shs$6 million
05/05/2025$20.01$20.00
-0.05%
$20.03$20.007,125 shs$6 million
05/02/2025$20.02$20.01
-0.05%
$20.02$20.011,753 shs$6.00 million
05/01/2025$20.01$20.02
+0.05%
$20.03$20.004,686 shs$6.01 million
04/30/2025$20.03$20.01
-0.10%
$20.04$20.015,068 shs$6.00 million
04/29/2025$20.03$20.03$20.05$20.016,939 shs$6.01 million
04/28/2025$20.05$20.03
-0.10%
$20.05$20.0011,663 shs$6.01 million

This page (NYSEARCA:ILS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners