Free Trial

Brookmont Catastrophic Bond ETF (ILS) Chart & Stock Price History

Brookmont Catastrophic Bond ETF logo
$19.99 +0.02 (+0.10%)
As of 08/1/2025 04:10 PM Eastern

Brookmont Catastrophic Bond ETF Stock Price Performance

The Brookmont Catastrophic Bond ETF (ILS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Brookmont Catastrophic Bond ETF traded at $19.99 with a market cap of $10.00 million and volume of 14,056 shares.

Receive ILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookmont Catastrophic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.81%
3 Month
Performance
-0.10%

ILS Stock Chart for Sunday, August, 3, 2025

Brookmont Catastrophic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.97$19.99
+0.10%
$20.05$19.9414,056 shs$10.00 million
07/31/2025$19.98$19.97
-0.05%
$20.03$19.974,160 shs$9.99 million
07/30/2025$19.98$19.98$20.01$19.988,471 shs$9.99 million
07/29/2025$20.00$19.98
-0.10%
$20.00$19.94922 shs$9.99 million
07/28/2025$19.98$20.00
+0.10%
$20.00$19.941,831 shs$10 million
07/25/2025$19.96$19.98
+0.10%
$20.00$19.931,864 shs$9.99 million
07/24/2025$19.94$19.96
+0.10%
$20.00$19.954,199 shs$9.98 million
07/23/2025$19.95$19.94
-0.05%
$20.01$19.943,665 shs$9.97 million
07/22/2025$19.95$19.95$20.01$19.903,681 shs$9.98 million
07/21/2025$19.94$19.95
+0.05%
$19.99$19.927,794 shs$9.98 million
07/18/2025$19.90$19.94
+0.20%
$20.00$19.895,395 shs$9.97 million
07/17/2025$19.94$19.90
-0.20%
$20.00$19.902,759 shs$9.95 million
07/16/2025$19.88$19.94
+0.30%
$19.95$19.885,797 shs$9.97 million
07/15/2025$19.88$19.88$20.07$19.8812,204 shs$9.94 million
07/14/2025$19.92$19.88
-0.20%
$19.99$19.884,608 shs$8.95 million
07/11/2025$19.90$19.92
+0.10%
$19.96$19.877,400 shs$8.96 million
07/10/2025$19.86$19.90
+0.20%
$19.94$19.8511,818 shs$8.96 million
07/09/2025$19.90$19.86
-0.20%
$19.92$19.865,588 shs$8.94 million
07/08/2025$19.91$19.90
-0.05%
$19.94$19.804,967 shs$8.96 million
07/07/2025$19.83$19.91
+0.40%
$19.95$19.848,463 shs$8.96 million
07/04/2025$19.83$19.83$19.94$19.769,278 shs$8.92 million
07/03/2025$19.76$19.83
+0.35%
$19.94$19.769,278 shs$8.92 million
07/02/2025$19.82$19.76
-0.30%
$19.92$19.7610,051 shs$8.89 million

This page (NYSEARCA:ILS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners