Bitwise MSTR Option Income Strategy ETF (IMST) Chart & Stock Price History $39.04 +0.90 (+2.36%) As of 08/26/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Bitwise MSTR Option Income Strategy ETF Stock Price Performance The Bitwise MSTR Option Income Strategy ETF (IMST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 18.85%, reflecting recent market activity. As of the latest close, Bitwise MSTR Option Income Strategy ETF traded at $39.04 with a market cap of $58.56 million and volume of 35,253 shares. Receive IMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.69%1 Month Performance-18.85%3 Month Performance-21.10% IMST Stock Chart for Wednesday, August, 27, 2025 IMST Chart by TradingView Bitwise MSTR Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$38.14$39.04+2.36%$39.04$37.8735,253 shs$58.56 million08/25/2025$39.71$38.14-3.95%$38.87$37.9241,057 shs$57.21 million08/22/2025$41.00$39.71-3.15%$39.71$37.1850,826 shs$59.57 million08/21/2025$41.69$41.00-1.66%$41.63$40.7126,986 shs$61.50 million08/20/2025$40.79$41.69+2.21%$41.70$39.7218,495 shs$62.54 million08/19/2025$43.90$40.79-7.08%$43.67$40.4257,163 shs$61.19 million08/18/2025$43.99$43.90-0.20%$44.25$43.1714,825 shs$65.85 million08/15/2025$44.70$43.99-1.59%$44.32$43.3429,036 shs$65.99 million08/14/2025$46.63$44.70-4.14%$45.66$43.9619,162 shs$67.05 million08/13/2025$47.13$46.63-1.06%$47.56$46.0643,796 shs$69.95 million Get the Latest News and Ratings for IMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$47.61$47.13-1.01%$47.70$46.8435,998 shs$70.70 million08/11/2025$46.97$47.61+1.36%$48.84$47.6137,925 shs$71.42 million08/08/2025$47.59$46.97-1.30%$48.29$46.4949,546 shs$70.46 million08/07/2025$45.75$47.59+4.02%$48.11$46.18107,238 shs$71.39 million08/06/2025$44.83$45.75+2.05%$45.91$44.7239,807 shs$68.63 million08/05/2025$46.35$44.83-3.28%$46.21$44.6817,484 shs$67.25 million08/04/2025$43.76$46.35+5.92%$46.47$43.7768,869 shs$69.53 million08/01/2025$47.92$43.76-8.68%$46.70$43.66124,576 shs$65.64 million07/31/2025$46.99$47.92+1.98%$48.54$47.4035,195 shs$71.88 million07/30/2025$47.01$46.99-0.04%$48.04$46.8472,378 shs$70.49 million07/29/2025$47.91$47.01-1.88%$48.38$46.4463,109 shs$70.52 million07/28/2025$48.11$47.91-0.42%$49.25$47.9193,979 shs$71.87 million Related Companies YieldMax DIS Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long RDDT Daily ETF Stock Price Chart YieldMax Short COIN Option Income Strategy ETF Stock Price Chart Direxion Daily AMD Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long ORCL ETF Stock Price Chart YieldMax ABNB Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long UBER Daily ETF Stock Price Chart Defiance Daily Target 2X Long RGTI ETF Stock Price Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Price Chart GraniteShares 2x Long AAPL Daily ETF Stock Price Chart Receive IMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMST) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredChase, Bank of America, Wells Fargo Preparing for BIG ChangeThanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise MSTR Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise MSTR Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access