Bitwise MSTR Option Income Strategy ETF (IMST) Chart & Stock Price History $45.75 +0.92 (+2.05%) As of 08/6/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Bitwise MSTR Option Income Strategy ETF Stock Price Performance The Bitwise MSTR Option Income Strategy ETF (IMST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.61%, reflecting recent market activity. As of the latest close, Bitwise MSTR Option Income Strategy ETF traded at $45.75 with a market cap of $68.63 million and volume of 39,807 shares. Receive IMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.55%1 Month Performance-11.61%3 Month Performance-22.27% IMST Stock Chart for Thursday, August, 7, 2025 IMST Chart by TradingView Bitwise MSTR Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$44.83$45.75+2.05%$45.91$44.7239,807 shs$68.63 million08/05/2025$46.35$44.83-3.28%$46.21$44.6817,484 shs$67.25 million08/04/2025$43.76$46.35+5.92%$46.47$43.7768,869 shs$69.53 million08/01/2025$47.92$43.76-8.68%$46.70$43.66124,576 shs$65.64 million07/31/2025$46.99$47.92+1.98%$48.54$47.4035,195 shs$71.88 million07/30/2025$47.01$46.99-0.04%$48.04$46.8472,378 shs$70.49 million07/29/2025$47.91$47.01-1.88%$48.38$46.4463,109 shs$70.52 million07/28/2025$48.11$47.91-0.42%$49.25$47.9193,979 shs$71.87 million07/25/2025$52.07$48.11-7.61%$48.74$47.9094,892 shs$72.17 million07/24/2025$51.75$52.07+0.62%$52.66$51.2182,520 shs$78.11 million Get the Latest News and Ratings for IMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$53.32$51.75-2.94%$53.11$51.2747,963 shs$77.63 million07/22/2025$53.37$53.32-0.09%$54.00$52.1553,567 shs$79.98 million07/21/2025$52.86$53.37+0.96%$54.36$53.1944,166 shs$80.06 million07/18/2025$56.00$52.86-5.61%$55.88$52.7955,627 shs$80.35 million07/17/2025$55.95$56.00+0.09%$56.26$55.5026,280 shs$85.12 million07/16/2025$55.07$55.95+1.60%$56.30$55.2627,594 shs$85.04 million07/15/2025$55.55$55.07-0.86%$55.96$54.9040,678 shs$83.71 million07/14/2025$54.30$55.55+2.30%$55.94$54.9450,539 shs$88.88 million07/11/2025$53.35$54.30+1.78%$54.74$53.5532,146 shs$89.60 million07/10/2025$52.84$53.35+0.97%$53.42$52.2340,298 shs$88.03 million07/09/2025$51.59$52.84+2.42%$52.93$51.6238,441 shs$87.19 million07/08/2025$51.76$51.59-0.33%$51.80$51.3047,280 shs$90.28 million07/07/2025$52.00$51.76-0.46%$52.06$51.2872,813 shs$90.58 million Related Companies GraniteShares YieldBOOST NVDA ETF Stock Price Chart Defiance Daily Target 2X Long NVO ETF Stock Price Chart YieldMax DIS Option Income Strategy ETF Stock Price Chart Defiance Daily Target 2X Long ORCL ETF Stock Price Chart YieldMax BABA Option Income Strategy ETF Stock Price Chart Defiance Daily Target 2X Long SOFI ETF Stock Price Chart GraniteShares YieldBOOST Bitcoin ETF Stock Price Chart GraniteShares 2x Long MARA Daily ETF Stock Price Chart YieldMax PYPL Option Income Strategy ETF Stock Price Chart YieldMax Short COIN Option Income Strategy ETF Stock Price Chart Receive IMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMST) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise MSTR Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise MSTR Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IMST Stock Alerts