Bitwise MSTR Option Income Strategy ETF (IMST) Chart & Stock Price History $55.18 -0.37 (-0.67%) As of 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Bitwise MSTR Option Income Strategy ETF Stock Price Performance The Bitwise MSTR Option Income Strategy ETF (IMST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.57%, reflecting recent market activity. As of the latest close, Bitwise MSTR Option Income Strategy ETF traded at $55.55 with a market cap of $88.88 million and volume of 50,539 shares. Receive IMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.43%1 Month Performance+6.57%3 Month Performance+8.92% IMST Stock Chart for Tuesday, July, 15, 2025 IMST Chart by TradingView Bitwise MSTR Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$54.30$55.55+2.30%$55.94$54.9450,539 shs$88.88 million07/11/2025$53.35$54.30+1.78%$54.74$53.5532,146 shs$89.60 million07/10/2025$52.84$53.35+0.97%$53.42$52.2340,298 shs$88.03 million07/09/2025$51.59$52.84+2.42%$52.93$51.6238,441 shs$87.19 million07/08/2025$51.76$51.59-0.33%$51.80$51.3047,280 shs$90.28 million07/07/2025$52.00$51.76-0.46%$52.06$51.2872,813 shs$90.58 million07/04/2025$52.00$52.00$52.50$51.4370,221 shs$106.60 million07/03/2025$51.78$52.00+0.42%$52.50$51.4370,221 shs$106.60 million07/02/2025$48.88$51.78+5.93%$52.03$49.72195,372 shs$106.15 million07/01/2025$52.00$48.88-6.00%$51.36$48.88102,838 shs$100.20 million Get the Latest News and Ratings for IMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$50.08$52.00+3.83%$52.06$50.16260,837 shs$106.60 million06/27/2025$52.32$50.08-4.28%$51.30$49.91278,341 shs$98.66 million06/26/2025$52.50$52.32-0.34%$52.71$52.00177,402 shs$63.31 million06/25/2025$51.70$52.50+1.55%$52.62$51.35190,227 shs$63.53 million06/24/2025$50.33$51.70+2.72%$51.85$50.50138,335 shs$62.56 million06/23/2025$50.42$50.33-0.18%$50.37$49.11112,272 shs$60.90 million06/20/2025$50.26$50.42+0.32%$50.95$49.71135,664 shs$61.01 million06/19/2025$50.26$50.26$50.89$50.0093,482 shs$60.82 million06/18/2025$51.01$50.26-1.47%$50.89$50.0093,482 shs$60.82 million06/17/2025$51.75$51.01-1.43%$51.25$50.00114,728 shs$61.72 million06/16/2025$51.78$51.75-0.06%$52.59$51.17135,555 shs$62.62 million Related Companies YieldMax BABA Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long MARA Daily ETF Stock Price Chart Defiance Daily Target 2X Long SOFI ETF Stock Price Chart Defiance Daily Target 2X Long RKLB ETF Stock Price Chart GraniteShares 2x Long AMZN Daily ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long RGTI ETF Stock Price Chart Tradr 1.5X Short NVDA Daily ETF Stock Price Chart YieldMax XOM Option Income Strategy ETF Stock Price Chart Direxion Daily BRKB Bull 2X Shares Stock Price Chart Receive IMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMST) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise MSTR Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise MSTR Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IMST Stock Alerts