Bitwise MSTR Option Income Strategy ETF (IMST) Chart & Stock Price History $31.10 -1.49 (-4.57%) As of 10/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Bitwise MSTR Option Income Strategy ETF Stock Price Performance The Bitwise MSTR Option Income Strategy ETF (IMST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 17.88%, reflecting recent market activity. As of the latest close, Bitwise MSTR Option Income Strategy ETF traded at $31.10 with a market cap of $41.05 million and volume of 32,580 shares. Receive IMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.44%1 Month Performance-17.88%3 Month Performance-42.73% IMST Stock Chart for Sunday, October, 12, 2025 IMST Chart by TradingView Bitwise MSTR Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$32.59$31.10-4.57%$33.00$31.0032,580 shs$41.05 million10/09/2025$33.39$32.59-2.40%$33.38$32.3711,247 shs$43.02 million10/08/2025$33.24$33.39+0.45%$33.85$32.7217,402 shs$44.08 million10/07/2025$35.46$33.24-6.26%$35.55$33.2428,813 shs$43.88 million10/06/2025$35.05$35.46+1.17%$35.80$35.2327,980 shs$46.81 million10/03/2025$34.94$35.05+0.31%$35.18$34.5635,162 shs$46.27 million10/02/2025$34.40$34.94+1.57%$35.14$34.6232,455 shs$52.41 million10/01/2025$33.23$34.40+3.52%$34.67$34.0032,400 shs$51.60 million09/30/2025$33.51$33.23-0.84%$33.41$32.8129,343 shs$49.85 million09/29/2025$32.10$33.51+4.39%$33.62$32.3945,309 shs$50.27 million Get the Latest News and Ratings for IMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$35.11$32.10-8.57%$32.11$31.1818,266 shs$48.15 million09/25/2025$37.47$35.11-6.30%$37.25$34.3052,090 shs$52.67 million09/24/2025$37.83$37.47-0.95%$38.62$37.3729,288 shs$56.21 million09/23/2025$38.51$37.83-1.77%$38.73$37.8312,004 shs$56.75 million09/22/2025$39.12$38.51-1.56%$39.88$37.9874,667 shs$57.77 million09/19/2025$39.34$39.12-0.56%$39.49$38.4839,642 shs$58.68 million09/18/2025$37.94$39.34+3.69%$39.61$38.5225,337 shs$59.01 million09/17/2025$38.27$37.94-0.86%$38.59$37.5912,462 shs$56.91 million09/16/2025$37.47$38.27+2.14%$38.33$37.3136,259 shs$57.41 million09/15/2025$37.87$37.47-1.06%$37.80$36.8223,794 shs$56.21 million09/12/2025$37.20$37.87+1.80%$38.16$37.4927,909 shs$56.81 million09/11/2025$37.20$37.20$37.58$37.045,753 shs$55.80 million Related Companies YieldMax MSTR Short Option Income Strategy ETF Stock Price Chart Defiance Daily Target 2X Long RIOT ETF Stock Price Chart Leverage Shares 2x Long TSLA Daily ETF Stock Price Chart GraniteShares 2x Long MRVL Daily ETF Stock Price Chart Simplify Volt TSLA Revolution ETF Stock Price Chart Direxion Daily PLTR Bear 1X Shares Stock Price Chart Tradr 1.5X Short NVDA Daily ETF Stock Price Chart YieldMax Short COIN Option Income Strategy ETF Stock Price Chart YieldMax DIS Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long CRWD Daily ETF Stock Price Chart Receive IMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise MSTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IMST) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise MSTR Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise MSTR Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
