S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSEARCA:IOO

iShares Global 100 ETF Options Chain and Prices

$64.77
+1.07 (+1.68 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$63.51
Now: $64.77
$64.85
50-Day Range
$62.92
MA: $64.82
$66.32
52-Week Range
$38.23
Now: $64.77
$66.60
Volume97,501 shs
Average Volume128,744 shs
Market Capitalization$2.91 billion
P/E RatioN/A
Dividend Yield1.47%
BetaN/A

Options Chain

iShares Global 100 ETF (NYSEARCA:IOO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$69.00$0.000Call0000
(+0)
0.00
3/19/2021$68.00$0.000Call0001
(+0)
0.00
3/19/2021$67.00$0.000Call0000
(+0)
0.00
3/19/2021$66.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$64.00$1.525Call0001
(+0)
0.218067
(+0.055154)
0.6185260
3/19/2021$63.00$2.075Call0000
(+0)
0.187309
(-0.025265)
0.780510
3/19/2021$62.00$2.825Call0000
(+0)
0.148986
(-0.07263)
0.9348450
3/19/2021$61.00$3.700Call0000
(+0)
0.01.00
3/19/2021$60.00$4.700Call0000
(+0)
0.01.00
3/19/2021$69.00$4.250Put0000
(+0)
0.165967
(+0.038138)
-0.9745580
3/19/2021$68.00$3.300Put0000
(+0)
0.172119
(-0.053378)
-0.9267240
3/19/2021$67.00$2.525Put0000
(+0)
0.204785-0.7952760
3/19/2021$66.00$1.650Put0000
(+0)
0.175879
(+0.013271)
-0.7010650
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$64.00$0.000Put0000
(+0)
0.00
3/19/2021$63.00$0.000Put0000
(+0)
0.00
3/19/2021$62.00$0.000Put0000
(+0)
0.00
3/19/2021$61.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.175Put0000
(+0)
0.303125
(+0.034052)
-0.0932870
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.