Free Trial

Janus Henderson Corporate Bond ETF (JLQD) Chart & Stock Price History

$40.62 +0.02 (+0.05%)
As of 05/23/2025 04:10 PM Eastern

Janus Henderson Corporate Bond ETF Stock Price Performance

The Janus Henderson Corporate Bond ETF (JLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.29%, with a year-to-date return of -1.14%. In the past month, the fund has decreased 1.34%, reflecting recent market activity.

As of the latest close, Janus Henderson Corporate Bond ETF traded at $40.62 with a market cap of $24.37 million and volume of 6,299 shares.

Receive JLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
-1.34%
3 Month
Performance
-3.22%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-1.29%

JLQD Stock Chart for Sunday, May, 25, 2025

Janus Henderson Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.60$40.62
+0.05%
$40.62$40.396,299 shs$24.37 million
05/22/2025$40.49$40.60
+0.27%
$40.60$40.6033 shs$24.36 million
05/21/2025$40.83$40.49
-0.83%
$40.58$40.49783 shs$24.29 million
05/20/2025$40.92$40.83
-0.22%
$40.85$40.83194 shs$24.50 million
05/19/2025$40.89$40.92
+0.07%
$40.92$40.925 shs$24.55 million
05/16/2025$40.81$40.89
+0.20%
$40.89$40.899 shs$24.53 million
05/15/2025$40.59$40.81
+0.54%
$40.81$40.819 shs$24.49 million
05/14/2025$40.72$40.59
-0.32%
$40.59$40.59196 shs$24.35 million
05/13/2025$40.71$40.72
+0.02%
$40.72$40.70196 shs$24.43 million
05/12/2025$40.74$40.71
-0.07%
$40.71$40.601,361 shs$24.43 million
05/09/2025$40.78$40.74
-0.10%
$40.87$40.74394 shs$24.44 million
05/08/2025$40.88$40.78
-0.24%
$40.86$40.77799 shs$24.47 million
05/07/2025$40.77$40.88
+0.27%
$40.88$40.87187 shs$24.53 million
05/06/2025$40.73$40.77
+0.10%
$40.77$40.771 shs$24.46 million
05/05/2025$40.81$40.73
-0.20%
$40.73$40.7312 shs$24.44 million
05/02/2025$40.88$40.81
-0.17%
$40.81$40.817 shs$30.61 million
05/01/2025$41.27$40.88
-0.94%
$40.88$40.80852 shs$30.66 million
04/30/2025$41.33$41.27
-0.15%
$41.27$41.2712 shs$30.95 million
04/29/2025$41.26$41.33
+0.17%
$41.33$41.337 shs$31.00 million
04/28/2025$41.17$41.26
+0.22%
$41.26$41.267 shs$30.95 million
04/25/2025$40.95$41.17
+0.54%
$41.18$41.171,652 shs$30.88 million
04/24/2025$40.63$40.95
+0.79%
$40.95$40.955 shs$30.71 million

This page (NYSEARCA:JLQD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners