Free Trial

Janus Henderson Corporate Bond ETF (JLQD) Chart & Stock Price History

$41.74 +0.03 (+0.07%)
As of 04:10 PM Eastern

Janus Henderson Corporate Bond ETF Stock Price Performance

The Janus Henderson Corporate Bond ETF (JLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.30%, with a year-to-date return of 1.58%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Janus Henderson Corporate Bond ETF traded at $41.71 with a market cap of $25.03 million and volume of 9 shares.

Receive JLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+0.55%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+1.58%
1 Year
Performance
N/A

JLQD Stock Chart for Tuesday, August, 5, 2025

Janus Henderson Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$41.63$41.71
+0.19%
$41.71$41.719 shs$25.03 million
08/01/2025$41.55$41.63
+0.19%
$41.65$41.58271 shs$24.98 million
07/31/2025$41.53$41.55
+0.05%
$41.55$41.49405 shs$24.93 million
07/30/2025$41.64$41.53
-0.26%
$41.57$41.53319 shs$24.92 million
07/29/2025$41.43$41.64
+0.51%
$41.64$41.64208 shs$24.98 million
07/28/2025$41.51$41.43
-0.19%
$41.46$41.43128 shs$24.86 million
07/25/2025$41.40$41.51
+0.27%
$41.51$41.513 shs$24.91 million
07/24/2025$41.42$41.40
-0.05%
$41.40$41.404 shs$24.84 million
07/23/2025$41.46$41.42
-0.10%
$41.42$41.424 shs$24.85 million
07/22/2025$41.40$41.46
+0.14%
$41.46$41.44521 shs$24.88 million
07/21/2025$41.26$41.40
+0.34%
$41.40$41.407 shs$24.84 million
07/18/2025$41.18$41.26
+0.19%
$41.26$41.263 shs$24.76 million
07/17/2025$41.15$41.18
+0.07%
$41.18$41.15160 shs$24.71 million
07/16/2025$41.10$41.15
+0.12%
$41.16$41.11256 shs$24.69 million
07/15/2025$41.22$41.10
-0.29%
$41.10$41.1011 shs$24.66 million
07/14/2025$41.21$41.22
+0.02%
$41.22$41.227 shs$24.73 million
07/11/2025$41.42$41.21
-0.51%
$41.21$41.214 shs$24.73 million
07/10/2025$41.41$41.42
+0.02%
$41.43$41.434 shs$24.85 million
07/09/2025$41.24$41.41
+0.41%
$41.41$41.417 shs$24.85 million
07/08/2025$41.33$41.24
-0.22%
$41.24$41.22407 shs$24.74 million
07/07/2025$41.51$41.33
-0.43%
$41.42$41.33268 shs$24.80 million
07/04/2025$41.51$41.51$41.52$41.525 shs$24.91 million

This page (NYSEARCA:JLQD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners