Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy JLQD Stock  Free JLQD Stock Alerts

Janus Henderson Corporate Bond ETF (JLQD) Chart & Stock Price History

$40.81 -0.07 (-0.17%)
As of 05/2/2025 04:10 PM Eastern
Compare

Janus Henderson Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-1.78%
3 Month
Performance
-1.21%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-0.68%
Receive JLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JLQD Stock Chart for Sunday, May, 4, 2025

JLQD Chart by TradingView

Janus Henderson Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.88$40.81
-0.17%		$40.81$40.817 shs$30.61 million
05/01/2025$41.27$40.88
-0.94%		$40.88$40.80852 shs$30.66 million
04/30/2025$41.33$41.27
-0.15%		$41.27$41.2712 shs$30.95 million
04/29/2025$41.26$41.33
+0.17%		$41.33$41.337 shs$31.00 million
04/28/2025$41.17$41.26
+0.22%		$41.26$41.267 shs$30.95 million
04/25/2025$40.95$41.17
+0.54%		$41.18$41.171,652 shs$30.88 million
04/24/2025$40.63$40.95
+0.79%		$40.95$40.955 shs$30.71 million
04/23/2025$40.46$40.63
+0.42%		$40.89$40.63378 shs$30.47 million
04/22/2025$40.36$40.46
+0.25%		$40.46$40.466 shs$30.35 million
04/21/2025$40.65$40.36
-0.71%		$40.36$40.362 shs$30.27 million
04/18/2025$40.65$40.65$40.65$40.651 shs$30.49 million
04/17/2025$40.69$40.65
-0.10%		$40.65$40.651 shs$30.49 million
04/16/2025$40.56$40.69
+0.32%		$40.69$40.691 shs$30.52 million
04/15/2025$40.44$40.56
+0.30%		$40.56$40.5650 shs$30.42 million
04/14/2025$40.21$40.44
+0.57%		$40.44$40.449 shs$30.33 million
04/11/2025$40.28$40.21
-0.17%		$40.21$40.215 shs$30.16 million
04/10/2025$40.77$40.28
-1.20%		$40.28$40.285 shs$30.21 million
04/09/2025$40.28$40.77
+1.22%		$40.77$40.771 shs$30.58 million
04/09/2025$40.28$40.77
+1.22%		$40.77$40.771 shs$30.58 million
04/08/2025$40.87$40.28
-1.44%		$40.28$40.285 shs$30.21 million
04/08/2025$40.87$40.28
-1.44%		$40.28$40.285 shs$30.21 million
04/07/2025$41.55$40.87
-1.64%		$40.87$40.876 shs$30.65 million
04/04/2025$41.69$41.55
-0.34%		$41.55$41.553 shs$31.16 million
04/03/2025$41.67$41.69
+0.05%		$41.69$41.694 shs$31.27 million
Related Companies

This page (NYSEARCA:JLQD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored