Janus Henderson Corporate Bond ETF (JLQD) Chart & Stock Price History $41.76 -0.06 (-0.14%) Closing price 04:10 PM EasternExtended Trading$41.76 +0.01 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Janus Henderson Corporate Bond ETF Stock Price Performance The Janus Henderson Corporate Bond ETF (JLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.45%, with a year-to-date return of 1.63%. In the past month, the fund has increased 0.60%, reflecting recent market activity. As of the latest close, Janus Henderson Corporate Bond ETF traded at $41.82 with a market cap of $25.09 million and volume of 26 shares. Receive JLQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+0.60%3 Month Performance+2.81%Year-To-Date Performance+1.63%1 Year Performance-2.45% JLQD Stock Chart for Monday, August, 25, 2025 JLQD Chart by TradingView Janus Henderson Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$41.82$41.76-0.14%$41.77$41.76165 shs$25.06 million08/22/2025$41.55$41.82+0.65%$41.82$41.8226 shs$25.09 million08/21/2025$41.65$41.55-0.24%$41.55$41.5529 shs$24.93 million08/20/2025$41.64$41.65+0.02%$41.66$41.663 shs$24.99 million08/19/2025$41.60$41.64+0.10%$41.64$41.6413 shs$24.98 million08/18/2025$41.65$41.60-0.12%$41.60$41.6012 shs$24.96 million08/15/2025$41.66$41.65-0.02%$41.65$41.65316 shs$24.99 million08/14/2025$41.78$41.66-0.29%$41.70$41.66107 shs$25.00 million08/13/2025$41.61$41.78+0.41%$41.78$41.7824 shs$25.07 million08/12/2025$41.63$41.61-0.05%$41.61$41.618 shs$24.97 million Get the Latest News and Ratings for JLQD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$41.60$41.63+0.07%$41.64$41.6422 shs$24.98 million08/08/2025$41.69$41.60-0.22%$41.60$41.6010 shs$24.96 million08/07/2025$41.69$41.69$41.69$41.697 shs$25.01 million08/06/2025$41.74$41.69-0.12%$41.70$41.69109 shs$25.01 million08/05/2025$41.71$41.74+0.07%$41.74$41.56491 shs$25.04 million08/04/2025$41.63$41.71+0.19%$41.71$41.719 shs$25.03 million08/01/2025$41.55$41.63+0.19%$41.65$41.58271 shs$24.98 million07/31/2025$41.53$41.55+0.05%$41.55$41.49405 shs$24.93 million07/30/2025$41.64$41.53-0.26%$41.57$41.53319 shs$24.92 million07/29/2025$41.43$41.64+0.51%$41.64$41.64208 shs$24.98 million07/28/2025$41.51$41.43-0.19%$41.46$41.43128 shs$24.86 million07/25/2025$41.40$41.51+0.27%$41.51$41.513 shs$24.91 million07/24/2025$41.42$41.40-0.05%$41.40$41.404 shs$24.84 million Related Companies SPDR SSGA My2029 Corporate Bond ETF Stock Price Chart TCW Corporate Bond ETF Stock Price Chart Yields for You Strategy A ETF Stock Price Chart iShares Long-Term National Muni Bond ETF Stock Price Chart PGIM Municipal Income Opportunities ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart Invesco Investment Grade Defensive ETF Stock Price Chart NYLI MacKay Muni Short Duration ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart Obra High Grade Structured Products ETF Stock Price Chart Receive JLQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JLQD) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Janus Henderson Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access