Free Trial

JPMorgan Small & Mid Cap Enhanced Equity ETF (JMEE) Chart & Stock Price History

JPMorgan Small & Mid Cap Enhanced Equity ETF logo
$63.22 +0.20 (+0.32%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$63.16 -0.06 (-0.10%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Small & Mid Cap Enhanced Equity ETF Stock Price Performance

The JPMorgan Small & Mid Cap Enhanced Equity ETF (JMEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.67%, with a year-to-date return of 4.55%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, JPMorgan Small & Mid Cap Enhanced Equity ETF traded at $63.22 with a market cap of $1.97 billion and volume of 381,418 shares.

Receive JMEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Small & Mid Cap Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+3.57%
3 Month
Performance
+10.18%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+5.67%

JMEE Stock Chart for Friday, August, 29, 2025

JPMorgan Small & Mid Cap Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$63.02$63.22
+0.32%
$63.30$62.80381,418 shs$1.97 billion
08/27/2025$62.62$63.02
+0.64%
$63.15$62.5267,255 shs$1.97 billion
08/26/2025$62.38$62.62
+0.38%
$62.79$62.41100,901 shs$1.95 billion
08/25/2025$62.80$62.38
-0.67%
$62.96$62.33154,372 shs$1.95 billion
08/22/2025$60.97$62.80
+3.00%
$63.00$61.29183,447 shs$1.96 billion
08/21/2025$61.00$60.97
-0.05%
$61.05$60.6043,102 shs$1.90 billion
08/20/2025$61.27$61.00
-0.44%
$61.26$60.7144,103 shs$1.90 billion
08/19/2025$61.23$61.27
+0.07%
$61.79$61.1067,590 shs$1.91 billion
08/18/2025$61.11$61.23
+0.20%
$61.28$61.1139,479 shs$1.91 billion
08/15/2025$61.50$61.11
-0.63%
$61.71$61.0450,791 shs$1.91 billion
08/14/2025$62.32$61.50
-1.32%
$61.80$61.12115,833 shs$1.92 billion
08/13/2025$61.30$62.32
+1.66%
$62.32$61.4390,721 shs$1.94 billion
08/12/2025$59.75$61.30
+2.59%
$61.30$60.10150,786 shs$1.91 billion
08/11/2025$59.93$59.75
-0.30%
$60.25$59.6571,128 shs$1.87 billion
08/08/2025$59.84$59.93
+0.15%
$60.32$59.8358,564 shs$1.88 billion
08/07/2025$59.97$59.84
-0.22%
$60.60$59.56164,330 shs$1.88 billion
08/06/2025$60.04$59.97
-0.12%
$60.19$59.72113,401 shs$1.88 billion
08/05/2025$60.02$60.04
+0.03%
$60.34$59.4590,401 shs$1.88 billion
08/04/2025$59.19$60.02
+1.40%
$60.02$59.4566,189 shs$1.88 billion
08/01/2025$59.99$59.19
-1.33%
$59.44$58.3395,946 shs$1.86 billion
07/31/2025$60.73$59.99
-1.22%
$60.74$59.9791,186 shs$1.88 billion
07/30/2025$61.04$60.73
-0.51%
$61.41$60.3973,759 shs$1.91 billion
07/29/2025$61.18$61.04
-0.23%
$61.63$60.9270,928 shs$1.92 billion
07/28/2025$61.31$61.18
-0.21%
$61.64$61.0780,411 shs$1.92 billion

This page (NYSEARCA:JMEE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners