Free Trial

JPMorgan Small & Mid Cap Enhanced Equity ETF (JMEE) Chart & Stock Price History

JPMorgan Small & Mid Cap Enhanced Equity ETF logo
$59.93 +0.09 (+0.15%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$59.91 -0.02 (-0.03%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Small & Mid Cap Enhanced Equity ETF Stock Price Performance

The JPMorgan Small & Mid Cap Enhanced Equity ETF (JMEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.14%, with a year-to-date return of -0.89%. In the past month, the fund has decreased 1.54%, reflecting recent market activity.

As of the latest close, JPMorgan Small & Mid Cap Enhanced Equity ETF traded at $59.93 with a market cap of $1.88 billion and volume of 58,564 shares.

Receive JMEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Small & Mid Cap Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-1.54%
3 Month
Performance
+6.67%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+5.14%

JMEE Stock Chart for Saturday, August, 9, 2025

JPMorgan Small & Mid Cap Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$59.84$59.93
+0.15%
$60.32$59.8358,564 shs$1.88 billion
08/07/2025$59.97$59.84
-0.22%
$60.60$59.56164,330 shs$1.88 billion
08/06/2025$60.04$59.97
-0.12%
$60.19$59.72113,401 shs$1.88 billion
08/05/2025$60.02$60.04
+0.03%
$60.34$59.4590,401 shs$1.88 billion
08/04/2025$59.19$60.02
+1.40%
$60.02$59.4566,189 shs$1.88 billion
08/01/2025$59.99$59.19
-1.33%
$59.44$58.3395,946 shs$1.86 billion
07/31/2025$60.73$59.99
-1.22%
$60.74$59.9791,186 shs$1.88 billion
07/30/2025$61.04$60.73
-0.51%
$61.41$60.3973,759 shs$1.91 billion
07/29/2025$61.18$61.04
-0.23%
$61.63$60.9270,928 shs$1.92 billion
07/28/2025$61.31$61.18
-0.21%
$61.64$61.0780,411 shs$1.92 billion
07/25/2025$60.86$61.31
+0.74%
$61.34$60.7888,123 shs$1.92 billion
07/24/2025$61.59$60.86
-1.19%
$61.40$60.8269,767 shs$1.91 billion
07/23/2025$61.03$61.59
+0.92%
$61.60$61.3060,041 shs$1.94 billion
07/22/2025$60.35$61.03
+1.13%
$61.16$60.4047,747 shs$1.92 billion
07/21/2025$60.61$60.35
-0.43%
$60.89$60.2986,118 shs$1.90 billion
07/18/2025$60.81$60.61
-0.33%
$60.96$60.46259,212 shs$1.91 billion
07/17/2025$60.11$60.81
+1.16%
$60.92$60.23228,003 shs$1.92 billion
07/16/2025$59.78$60.11
+0.55%
$60.20$59.2842,351 shs$1.90 billion
07/15/2025$60.92$59.78
-1.87%
$61.12$59.7664,252 shs$1.89 billion
07/14/2025$60.71$60.92
+0.35%
$60.94$60.4771,054 shs$1.92 billion
07/11/2025$61.22$60.71
-0.83%
$61.03$60.5768,289 shs$1.91 billion
07/10/2025$60.87$61.22
+0.57%
$61.56$60.7557,035 shs$1.92 billion
07/09/2025$60.53$60.87
+0.56%
$60.89$60.3667,746 shs$1.91 billion
07/08/2025$60.22$60.53
+0.51%
$60.87$60.3340,237 shs$1.89 billion

This page (NYSEARCA:JMEE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners