Free Trial

JPMorgan U.S. Momentum Factor ETF (JMOM) Chart & Stock Price History

JPMorgan U.S. Momentum Factor ETF logo
$64.67 -0.29 (-0.45%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$64.67 0.00 (-0.01%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan U.S. Momentum Factor ETF Stock Price Performance

The JPMorgan U.S. Momentum Factor ETF (JMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.51%, with a year-to-date return of 10.98%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Momentum Factor ETF traded at $64.67 with a market cap of $1.58 billion and volume of 42,081 shares. Five years ago, the fund traded at $33.71, representing a 91.84% increase over that period. At the time, it had a market cap of $128.82 million and a volume of 13,504 shares.

Receive JMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+0.87%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+23.51%
5 Year
Performance
+91.84%

JMOM Stock Chart for Friday, August, 8, 2025

JPMorgan U.S. Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$64.96$64.67
-0.45%
$65.33$64.2542,081 shs$1.58 billion
08/06/2025$64.44$64.96
+0.81%
$64.99$64.4180,307 shs$1.59 billion
08/05/2025$64.92$64.44
-0.74%
$65.00$64.3266,869 shs$1.58 billion
08/04/2025$63.90$64.92
+1.60%
$64.92$64.2741,524 shs$1.59 billion
08/01/2025$64.73$63.90
-1.28%
$64.25$63.2956,446 shs$1.56 billion
07/31/2025$64.97$64.73
-0.37%
$65.41$64.6033,453 shs$1.58 billion
07/30/2025$64.87$64.97
+0.15%
$65.24$64.6641,770 shs$1.60 billion
07/29/2025$64.99$64.87
-0.18%
$65.24$64.7649,274 shs$1.60 billion
07/28/2025$65.15$64.99
-0.25%
$65.22$64.9180,114 shs$1.60 billion
07/25/2025$64.70$65.15
+0.70%
$65.20$64.89332,384 shs$1.61 billion
07/24/2025$64.71$64.70
-0.02%
$64.86$64.6731,885 shs$1.59 billion
07/23/2025$64.27$64.71
+0.68%
$64.71$64.3844,489 shs$1.59 billion
07/22/2025$64.45$64.27
-0.28%
$64.50$64.0347,127 shs$1.58 billion
07/21/2025$64.53$64.45
-0.12%
$64.86$64.4370,322 shs$1.58 billion
07/18/2025$64.43$64.53
+0.16%
$64.64$64.3260,228 shs$1.58 billion
07/17/2025$64.02$64.43
+0.64%
$64.50$63.9932,890 shs$1.57 billion
07/16/2025$63.78$64.02
+0.38%
$64.03$63.4033,696 shs$1.56 billion
07/15/2025$64.27$63.78
-0.76%
$64.39$63.7750,411 shs$1.56 billion
07/14/2025$63.74$64.27
+0.83%
$64.27$63.7231,182 shs$1.57 billion
07/11/2025$64.20$63.74
-0.72%
$63.96$63.7277,811 shs$1.55 billion
07/10/2025$64.45$64.20
-0.39%
$64.48$63.9244,113 shs$1.56 billion
07/09/2025$64.11$64.45
+0.53%
$64.45$64.1143,765 shs$1.57 billion
07/08/2025$64.45$64.11
-0.53%
$64.52$63.9537,620 shs$1.56 billion
07/07/2025$64.62$64.45
-0.26%
$64.56$64.0375,679 shs$1.57 billion

This page (NYSEARCA:JMOM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners