Free Trial

JPMorgan US Momentum Factor ETF (JMOM) Chart & Stock Price History

JPMorgan US Momentum Factor ETF logo
$58.53 +1.11 (+1.93%)
As of 05/2/2025 04:10 PM Eastern

JPMorgan US Momentum Factor ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+14.76%
3 Month
Performance
-4.67%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+15.22%
Receive JMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

JMOM Stock Chart for Sunday, May, 4, 2025

JPMorgan US Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.42$58.53
+1.93%
$58.69$58.1443,080 shs$1.35 billion
05/01/2025$57.22$57.42
+0.35%
$58.02$57.3951,964 shs$1.33 billion
04/30/2025$57.07$57.22
+0.26%
$57.28$55.8742,667 shs$1.32 billion
04/29/2025$56.71$57.07
+0.63%
$57.22$56.46144,400 shs$1.32 billion
04/28/2025$56.60$56.71
+0.19%
$56.91$56.1094,881 shs$1.31 billion
04/25/2025$56.28$56.60
+0.57%
$56.61$56.0432,748 shs$1.31 billion
04/24/2025$54.99$56.28
+2.35%
$56.34$55.1747,971 shs$1.30 billion
04/23/2025$53.94$54.99
+1.95%
$56.13$54.7162,511 shs$1.27 billion
04/22/2025$52.52$53.94
+2.70%
$54.09$53.08253,299 shs$1.25 billion
04/21/2025$54.00$52.52
-2.74%
$53.51$51.93118,580 shs$1.21 billion
04/18/2025$54.00$54.00$54.41$53.7451,031 shs$1.25 billion
04/17/2025$53.81$54.00
+0.35%
$54.41$53.7451,031 shs$1.25 billion
04/16/2025$54.81$53.81
-1.82%
$54.66$53.2851,759 shs$1.24 billion
04/15/2025$54.71$54.81
+0.18%
$55.25$54.7460,380 shs$1.27 billion
04/14/2025$54.16$54.71
+1.02%
$55.13$54.3534,507 shs$1.26 billion
04/11/2025$53.28$54.16
+1.65%
$54.31$52.7684,115 shs$1.23 billion
04/10/2025$55.20$53.28
-3.48%
$53.98$51.84193,480 shs$1.21 billion
04/09/2025$50.29$55.20
+9.76%
$55.37$49.9065,693 shs$1.26 billion
04/09/2025$50.29$55.20
+9.76%
$55.37$49.9065,693 shs$1.26 billion
04/08/2025$50.99$50.29
-1.37%
$53.16$49.76536,988 shs$1.15 billion
04/08/2025$50.99$50.29
-1.37%
$53.16$49.76536,988 shs$1.15 billion
04/07/2025$51.00$50.99
-0.02%
$52.68$48.68502,612 shs$1.16 billion
04/04/2025$54.40$51.00
-6.25%
$52.91$50.84490,200 shs$1.16 billion
04/03/2025$57.33$54.40
-5.11%
$55.67$54.3667,292 shs$1.24 billion

This page (NYSEARCA:JMOM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners