Free Trial

JPMorgan Income ETF (JPIE) Chart & Stock Price History

JPMorgan Income ETF logo
$45.69 -0.03 (-0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$45.69 0.00 (0.00%)
As of 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Income ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-0.26%
3 Month
Performance
-0.44%
6 Month
Performance
+0.09%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+1.17%
Receive JPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JPIE Stock Chart for Monday, May, 5, 2025

JPMorgan Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$45.72$45.69
-0.07%
$45.70$45.66542,096 shs$3.38 billion
05/02/2025$45.73$45.72
-0.02%
$45.74$45.68580,618 shs$3.31 billion
05/01/2025$46.03$45.73
-0.65%
$45.84$45.71853,242 shs$3.31 billion
04/30/2025$46.01$46.03
+0.04%
$46.04$45.93897,279 shs$3.33 billion
04/29/2025$45.96$46.01
+0.11%
$46.03$45.96688,661 shs$3.33 billion
04/28/2025$45.93$45.96
+0.07%
$45.99$45.90579,760 shs$3.32 billion
04/25/2025$45.82$45.93
+0.24%
$45.93$45.83659,027 shs$3.32 billion
04/24/2025$45.68$45.82
+0.31%
$45.82$45.73852,004 shs$3.31 billion
04/23/2025$45.69$45.68
-0.02%
$45.84$45.60604,769 shs$3.30 billion
04/22/2025$45.65$45.69
+0.09%
$45.72$45.65432,367 shs$3.30 billion
04/21/2025$45.71$45.65
-0.13%
$45.70$45.61591,725 shs$3.30 billion
04/18/2025$45.71$45.71$45.72$45.61567,696 shs$3.30 billion
04/17/2025$45.48$45.71
+0.51%
$45.72$45.61567,696 shs$3.30 billion
04/16/2025$45.42$45.48
+0.13%
$45.50$45.42651,614 shs$3.29 billion
04/15/2025$45.34$45.42
+0.18%
$45.46$45.35582,798 shs$3.28 billion
04/14/2025$45.12$45.34
+0.49%
$45.38$45.27577,172 shs$3.28 billion
04/11/2025$45.16$45.12
-0.09%
$45.20$45.01742,094 shs$3.13 billion
04/10/2025$45.53$45.16
-0.81%
$45.45$45.16824,161 shs$3.14 billion
04/09/2025$45.43$45.53
+0.22%
$45.54$45.181.12 million shs$3.16 billion
04/09/2025$45.43$45.53
+0.22%
$45.54$45.181.12 million shs$3.16 billion
04/08/2025$45.40$45.43
+0.07%
$45.56$45.392.17 million shs$3.16 billion
04/08/2025$45.40$45.43
+0.07%
$45.56$45.392.17 million shs$3.16 billion
04/07/2025$45.81$45.40
-0.90%
$45.73$45.352.39 million shs$3.15 billion
04/04/2025$45.89$45.81
-0.17%
$45.89$45.741.46 million shs$3.18 billion

This page (NYSEARCA:JPIE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners