Free Trial

JPMorgan Income ETF (JPIE) Chart & Stock Price History

JPMorgan Income ETF logo
$45.98 +0.03 (+0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$46.14 +0.17 (+0.36%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Income ETF Stock Price Performance

The JPMorgan Income ETF (JPIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.66%, with a year-to-date return of 0.79%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, JPMorgan Income ETF traded at $45.95 with a market cap of $3.77 billion and volume of 564,882 shares.

Receive JPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
-0.11%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+1.66%

JPIE Stock Chart for Friday, May, 30, 2025

JPMorgan Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$45.95$45.98
+0.07%
$46.03$45.96601,514 shs$3.77 billion
05/29/2025$45.93$45.95
+0.04%
$45.98$45.94564,882 shs$3.77 billion
05/28/2025$45.95$45.93
-0.04%
$45.93$45.90502,198 shs$3.77 billion
05/27/2025$45.87$45.95
+0.17%
$45.96$45.89611,864 shs$3.77 billion
05/26/2025$45.87$45.87$45.88$45.83657,238 shs$3.76 billion
05/23/2025$45.83$45.87
+0.09%
$45.88$45.83657,238 shs$3.40 billion
05/22/2025$45.79$45.83
+0.09%
$45.83$45.76556,805 shs$3.39 billion
05/21/2025$45.86$45.79
-0.15%
$45.83$45.75574,119 shs$3.39 billion
05/20/2025$45.85$45.86
+0.02%
$45.87$45.82524,507 shs$3.40 billion
05/19/2025$45.84$45.85
+0.02%
$45.86$45.77438,208 shs$3.39 billion
05/16/2025$45.78$45.84
+0.13%
$45.85$45.82445,617 shs$3.39 billion
05/15/2025$45.71$45.78
+0.15%
$45.78$45.69803,384 shs$3.39 billion
05/14/2025$45.76$45.71
-0.11%
$45.77$45.701.79 million shs$3.38 billion
05/13/2025$45.75$45.76
+0.02%
$45.78$45.74743,230 shs$3.39 billion
05/12/2025$45.70$45.75
+0.11%
$45.75$45.701.48 million shs$3.39 billion
05/09/2025$45.68$45.70
+0.04%
$45.73$45.70421,090 shs$3.38 billion
05/08/2025$45.79$45.68
-0.24%
$45.77$45.682.55 million shs$3.38 billion
05/07/2025$45.74$45.79
+0.11%
$45.85$45.74525,018 shs$3.39 billion
05/06/2025$45.69$45.74
+0.11%
$45.74$45.68612,015 shs$3.39 billion
05/05/2025$45.72$45.69
-0.07%
$45.70$45.66542,096 shs$3.38 billion
05/02/2025$45.73$45.72
-0.02%
$45.74$45.68580,618 shs$3.31 billion
05/01/2025$46.03$45.73
-0.65%
$45.84$45.71853,242 shs$3.31 billion
04/30/2025$46.01$46.03
+0.04%
$46.04$45.93897,279 shs$3.33 billion
04/29/2025$45.96$46.01
+0.11%
$46.03$45.96688,661 shs$3.33 billion

This page (NYSEARCA:JPIE) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners