Free Trial

JPMorgan Ultra-Short Income ETF (JPST) Chart & Stock Price History

JPMorgan Ultra-Short Income ETF logo
$50.70 +0.06 (+0.12%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$50.70 +0.00 (+0.01%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Ultra-Short Income ETF Stock Price Performance

The JPMorgan Ultra-Short Income ETF (JPST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.17%, with a year-to-date return of 0.66%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, JPMorgan Ultra-Short Income ETF traded at $50.70 with a market cap of $32.37 billion and volume of 4.27 million shares.

Receive JPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.18%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+0.17%

JPST Stock Chart for Sunday, August, 24, 2025

JPMorgan Ultra-Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.64$50.70
+0.12%
$50.70$50.664.27 million shs$32.37 billion
08/21/2025$50.67$50.64
-0.06%
$50.67$50.643.82 million shs$32.33 billion
08/20/2025$50.66$50.67
+0.02%
$50.67$50.654.63 million shs$32.35 billion
08/19/2025$50.63$50.66
+0.06%
$50.66$50.643.81 million shs$32.35 billion
08/18/2025$50.63$50.63$50.64$50.634.00 million shs$32.33 billion
08/15/2025$50.61$50.63
+0.04%
$50.64$50.633.37 million shs$32.33 billion
08/14/2025$50.62$50.61
-0.02%
$50.63$50.613.60 million shs$32.31 billion
08/13/2025$50.61$50.62
+0.02%
$50.63$50.613.94 million shs$32.32 billion
08/12/2025$50.58$50.61
+0.06%
$50.61$50.595.04 million shs$32.31 billion
08/11/2025$50.59$50.58
-0.02%
$50.60$50.583.93 million shs$32.23 billion
08/08/2025$50.57$50.59
+0.04%
$50.59$50.574.52 million shs$32.23 billion
08/07/2025$50.56$50.57
+0.02%
$50.58$50.564.99 million shs$32.22 billion
08/06/2025$50.56$50.56$50.57$50.555.75 million shs$32.21 billion
08/05/2025$50.56$50.56$50.58$50.555.89 million shs$32.21 billion
08/04/2025$50.55$50.56
+0.02%
$50.56$50.556.61 million shs$32.21 billion
08/01/2025$50.64$50.55
-0.18%
$50.55$50.516.68 million shs$32.21 billion
07/31/2025$50.65$50.64
-0.02%
$50.67$50.6420.25 million shs$32.27 billion
07/30/2025$50.65$50.65$50.66$50.644.79 million shs$32.27 billion
07/29/2025$50.63$50.65
+0.04%
$50.65$50.634.18 million shs$32.27 billion
07/28/2025$50.63$50.63$50.64$50.633.92 million shs$32.26 billion
07/25/2025$50.61$50.63
+0.04%
$50.64$50.623.34 million shs$32.26 billion
07/24/2025$50.61$50.61$50.62$50.604.04 million shs$32.25 billion
07/23/2025$50.62$50.61
-0.02%
$50.63$50.614.00 million shs$32.25 billion

This page (NYSEARCA:JPST) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners