Free Trial

JPMorgan Ultra-Short Income ETF (JPST) Chart & Stock Price History

JPMorgan Ultra-Short Income ETF logo
$50.46 +0.03 (+0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$50.46 -0.01 (-0.01%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Ultra-Short Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.04%
3 Month
Performance
+0.04%
6 Month
Performance
+0.12%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+0.36%
Receive JPST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JPST Stock Chart for Tuesday, May, 6, 2025

JPMorgan Ultra-Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$50.43$50.46
+0.06%
$50.46$50.445.46 million shs$30.03 billion
05/05/2025$50.46$50.43
-0.06%
$50.46$50.4114.57 million shs$30.01 billion
05/02/2025$50.43$50.46
+0.06%
$50.46$50.4311.57 million shs$30.03 billion
05/01/2025$50.65$50.43
-0.43%
$50.49$50.427.94 million shs$30.01 billion
04/30/2025$50.62$50.65
+0.06%
$50.67$50.6311.26 million shs$30.14 billion
04/29/2025$50.64$50.62
-0.04%
$50.65$50.6210.29 million shs$30.13 billion
04/28/2025$50.60$50.64
+0.08%
$50.64$50.604.02 million shs$30.14 billion
04/25/2025$50.56$50.60
+0.08%
$50.60$50.556.41 million shs$30.11 billion
04/24/2025$50.51$50.56
+0.10%
$50.57$50.535.80 million shs$30.09 billion
04/23/2025$50.52$50.51
-0.02%
$50.55$50.515.87 million shs$30.06 billion
04/22/2025$50.52$50.52$50.54$50.514.93 million shs$30.07 billion
04/21/2025$50.49$50.52
+0.06%
$50.54$50.515.46 million shs$30.07 billion
04/18/2025$50.49$50.49$50.53$50.498.94 million shs$31.37 billion
04/17/2025$50.49$50.49$50.53$50.498.94 million shs$31.37 billion
04/16/2025$50.46$50.49
+0.06%
$50.49$50.4610.35 million shs$31.37 billion
04/15/2025$50.45$50.46
+0.02%
$50.47$50.448.03 million shs$31.35 billion
04/14/2025$50.39$50.45
+0.12%
$50.45$50.376.94 million shs$31.34 billion
04/11/2025$50.36$50.39
+0.06%
$50.39$50.3122.68 million shs$31.30 billion
04/10/2025$50.36$50.36$50.44$50.369.41 million shs$31.29 billion
04/09/2025$50.42$50.36
-0.12%
$50.41$50.3013.26 million shs$31.29 billion
04/09/2025$50.42$50.36
-0.12%
$50.41$50.3013.26 million shs$31.29 billion
04/08/2025$50.42$50.42$50.45$50.399.95 million shs$31.32 billion
04/08/2025$50.42$50.42$50.45$50.399.95 million shs$31.32 billion
04/07/2025$50.48$50.42
-0.12%
$50.49$50.3941.23 million shs$31.32 billion

This page (NYSEARCA:JPST) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners