Go Pro

KraneShares 2x Long JD Daily ETF (KJD) Chart & Stock Price History

$17.03 +0.52 (+3.15%)
As of 07/10/2026 04:15 PM Eastern

KraneShares 2x Long JD Daily ETF Stock Price Performance

The KraneShares 2x Long JD Daily ETF (KJD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 7.95%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long JD Daily ETF traded at $17.03 with a market cap of $1.36 million and volume of 3,192 shares.

Receive KJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long JD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.66%
1 Month
Performance
-0.82%
3 Month
Performance
-10.56%
Year-To-Date
Performance
-7.95%

KJD Stock Chart for Saturday, July, 11, 2026

KraneShares 2x Long JD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$16.51$17.03
+3.15%
$17.30$17.023,192 shs$1.36 million
07/09/2026$16.34$16.51
+1.04%
$16.51$16.37790 shs$1.32 million
07/08/2026$15.10$16.34
+8.21%
$16.36$16.033,458 shs$1.31 million
07/07/2026$15.39$15.10
-1.88%
$15.75$15.10690 shs$1.21 million
07/06/2026$15.25$15.39
+0.92%
$15.39$15.29283 shs$1.23 million
07/03/2026$15.25$15.25$15.25$14.795,748 shs$1.22 million
07/02/2026$14.86$15.25
+2.62%
$15.25$14.795,748 shs$1.53 million
07/01/2026$13.99$14.86
+6.22%
$15.02$14.222,515 shs$1.49 million
06/30/2026$13.71$13.99
+2.04%
$14.03$13.672,014 shs$1.40 million
06/29/2026$13.93$13.71
-1.58%
$14.11$13.565,705 shs$1.37 million
06/26/2026$13.63$13.93
+2.20%
$13.93$13.383,324 shs$1.39 million
06/25/2026$14.02$13.63
-2.78%
$13.74$13.3216,249 shs$1.36 million
06/24/2026$14.79$14.02
-5.21%
$14.38$14.021,596 shs$1.40 million
06/23/2026$15.83$14.79
-6.57%
$15.36$14.796,577 shs$1.48 million
06/22/2026$16.46$15.83
-3.83%
$15.96$15.604,933 shs$1.58 million
06/19/2026$16.46$16.46$16.52$16.461,108 shs$1.65 million
06/18/2026$16.84$16.46
-2.26%
$16.52$16.461,108 shs$1.65 million
06/17/2026$17.43$16.84
-3.38%
$17.32$16.842,646 shs$1.68 million
06/16/2026$17.86$17.43
-2.41%
$17.51$16.9713,819 shs$1.74 million
06/15/2026$17.73$17.86
+0.73%
$18.15$17.873,579 shs$1.79 million
06/12/2026$17.17$17.73
+3.26%
$17.73$17.573,776 shs$1.77 million
06/11/2026$17.61$17.17
-2.50%
$17.21$16.546,031 shs$1.72 million
06/10/2026$17.96$17.61
-1.95%
$18.10$17.602,984 shs$1.76 million

This page (NYSEARCA:KJD) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners