Free Trial

KraneShares 2x Long JD Daily ETF (KJD) Chart & Stock Price History

$19.70 -0.51 (-2.52%)
As of 04:15 PM Eastern

KraneShares 2x Long JD Daily ETF Stock Price Performance

The KraneShares 2x Long JD Daily ETF (KJD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.49%. In the past month, the fund has increased 14.27%, reflecting recent market activity.

Receive KJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long JD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
+14.27%
3 Month
Performance
+19.47%
Year-To-Date
Performance
+6.49%

KJD Stock Chart for Tuesday, May, 5, 2026

KraneShares 2x Long JD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.70$20.05$19.671,059 shs$1.97 million
04/30/2026$19.79$20.64
+4.30%
$20.64$20.583,153 shs$2.06 million
04/29/2026$19.85$19.79
-0.30%
$19.94$19.792,748 shs$1.98 million
04/28/2026$19.89$19.85
-0.20%
$19.85$19.67377 shs$1.99 million
04/27/2026$20.61$19.89
-3.49%
$20.23$19.89548 shs$1.99 million
04/24/2026$20.24$20.61
+1.83%
$20.70$20.45683 shs$2.06 million
04/23/2026$21.09$20.24
-4.03%
$20.47$20.104,464 shs$2.02 million
04/22/2026$20.99$21.09
+0.48%
$21.16$21.032,062 shs$2.11 million
04/21/2026$22.22$20.99
-5.54%
$21.59$20.9615,137 shs$2.10 million
04/20/2026$22.57$22.22
-1.55%
$22.35$22.053,769 shs$2.22 million
04/17/2026$22.17$22.57
+1.80%
$23.00$22.521,598 shs$2.26 million
04/16/2026$22.36$22.17
-0.85%
$22.97$22.172,776 shs$2.22 million
04/15/2026$22.02$22.36
+1.54%
$22.75$22.0810,084 shs$2.24 million
04/14/2026$19.07$22.02
+15.47%
$22.02$20.4910,977 shs$2.20 million
04/13/2026$19.04$19.07
+0.16%
$19.07$18.415,966 shs$1.91 million
04/10/2026$18.24$19.04
+4.39%
$19.04$18.662,716 shs$1.90 million
04/09/2026$17.92$18.24
+1.79%
$18.37$17.754,096 shs$1.82 million
04/08/2026$17.17$17.92
+4.37%
$18.23$17.923,579 shs$1.79 million
04/07/2026$17.31$17.17
-0.81%
$17.19$16.844,245 shs$1.72 million
04/06/2026$17.24$17.31
+0.41%
$17.60$17.316,112 shs$1.73 million

This page (NYSEARCA:KJD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners