Go Pro

KraneShares 2x Long JD Daily ETF (KJD) Chart & Stock Price History

$17.90 -0.08 (-0.44%)
As of 08/21/2026 04:15 PM Eastern

KraneShares 2x Long JD Daily ETF Stock Price Performance

The KraneShares 2x Long JD Daily ETF (KJD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.24%. In the past month, the fund has decreased 7.40%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long JD Daily ETF traded at $17.90 with a market cap of $1.43 million and volume of 2,420 shares.

Receive KJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long JD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%
1 Month
Performance
-7.40%
3 Month
Performance
-12.68%
Year-To-Date
Performance
-3.24%

KJD Stock Chart for Saturday, August, 22, 2026

KraneShares 2x Long JD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$17.98$17.90
-0.44%
$18.11$17.772,420 shs$1.43 million
08/20/2026$17.89$17.98
+0.50%
$18.02$17.78895 shs$1.44 million
08/19/2026$17.24$17.89
+3.77%
$17.89$17.532,762 shs$1.43 million
08/18/2026$16.91$17.24
+1.95%
$17.24$16.802,319 shs$1.38 million
08/17/2026$17.58$16.91
-3.81%
$17.01$16.844,165 shs$1.35 million
08/14/2026$17.79$17.58
-1.18%
$17.58$17.063,996 shs$1.41 million
08/13/2026$20.87$17.79
-14.76%
$19.85$17.3717,019 shs$1.42 million
08/12/2026$21.39$20.87
-2.43%
$20.99$20.209,141 shs$1.67 million
08/11/2026$23.55$21.39
-9.17%
$21.39$21.133,032 shs$1.71 million
08/10/2026$22.91$23.55
+2.79%
$23.55$22.993,614 shs$1.88 million
08/07/2026$22.71$22.91
+0.88%
$22.91$22.511,151 shs$1.83 million
08/06/2026$22.34$22.71
+1.66%
$22.71$22.71194 shs$1.82 million
08/05/2026$22.91$22.34
-2.49%
$22.86$22.341,645 shs$1.79 million
08/04/2026$23.01$22.91
-0.43%
$22.91$22.67977 shs$1.83 million
08/03/2026$23.03$23.01
-0.09%
$23.14$22.981,665 shs$1.84 million
07/31/2026$22.05$23.03
+4.44%
$23.03$22.023,674 shs$1.84 million
07/30/2026$21.96$22.05
+0.41%
$22.05$21.501,937 shs$1.76 million
07/29/2026$21.42$21.96
+2.52%
$21.96$21.62948 shs$1.76 million
07/28/2026$20.25$21.42
+5.78%
$21.85$21.2717,040 shs$1.71 million
07/27/2026$19.35$20.25
+4.65%
$20.27$19.593,835 shs$1.62 million
07/24/2026$19.22$19.35
+0.68%
$19.45$19.192,919 shs$1.55 million
07/23/2026$19.33$19.22
-0.57%
$19.22$19.044,333 shs$1.54 million
07/22/2026$19.69$19.33
-1.83%
$19.47$19.33371 shs$1.55 million
07/21/2026$19.89$19.69
-1.01%
$20.15$19.691,736 shs$1.58 million

This page (NYSEARCA:KJD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners