Go Pro

KraneShares 2x Long JD Daily ETF (KJD) Chart & Stock Price History

$23.03 +0.98 (+4.44%)
As of 07/31/2026 04:15 PM Eastern

KraneShares 2x Long JD Daily ETF Stock Price Performance

The KraneShares 2x Long JD Daily ETF (KJD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 24.49%. In the past month, the fund has increased 54.98%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long JD Daily ETF traded at $23.03 with a market cap of $1.84 million and volume of 3,674 shares.

Receive KJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long JD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.73%
1 Month
Performance
+54.98%
Year-To-Date
Performance
+24.49%

KJD Stock Chart for Saturday, August, 1, 2026

KraneShares 2x Long JD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$22.05$23.03
+4.44%
$23.03$22.023,674 shs$1.84 million
07/30/2026$21.96$22.05
+0.41%
$22.05$21.501,937 shs$1.76 million
07/29/2026$21.42$21.96
+2.52%
$21.96$21.62948 shs$1.76 million
07/28/2026$20.25$21.42
+5.78%
$21.85$21.2717,040 shs$1.71 million
07/27/2026$19.35$20.25
+4.65%
$20.27$19.593,835 shs$1.62 million
07/24/2026$19.22$19.35
+0.68%
$19.45$19.192,919 shs$1.55 million
07/23/2026$19.33$19.22
-0.57%
$19.22$19.044,333 shs$1.54 million
07/22/2026$19.69$19.33
-1.83%
$19.47$19.33371 shs$1.55 million
07/21/2026$19.89$19.69
-1.01%
$20.15$19.691,736 shs$1.58 million
07/20/2026$18.71$19.89
+6.31%
$20.06$19.522,052 shs$1.59 million
07/17/2026$18.77$18.71
-0.32%
$18.90$18.661,080 shs$1.50 million
07/16/2026$18.30$18.77
+2.57%
$19.00$18.773,060 shs$1.50 million
07/15/2026$17.74$18.30
+3.16%
$19.00$18.303,271 shs$1.46 million
07/14/2026$17.82$17.74
-0.45%
$18.07$17.745,048 shs$1.42 million
07/13/2026$17.03$17.82
+4.64%
$18.11$17.822,259 shs$1.43 million
07/10/2026$16.51$17.03
+3.15%
$17.30$17.023,192 shs$1.36 million
07/09/2026$16.34$16.51
+1.04%
$16.51$16.37790 shs$1.32 million
07/08/2026$15.10$16.34
+8.21%
$16.36$16.033,458 shs$1.31 million
07/07/2026$15.39$15.10
-1.88%
$15.75$15.10690 shs$1.21 million
07/06/2026$15.25$15.39
+0.92%
$15.39$15.29283 shs$1.23 million
07/03/2026$15.25$15.25$15.25$14.795,748 shs$1.22 million
07/02/2026$14.86$15.25
+2.62%
$15.25$14.795,748 shs$1.53 million
07/01/2026$13.99$14.86
+6.22%
$15.02$14.222,515 shs$1.49 million
06/30/2026$13.71$13.99
+2.04%
$14.03$13.672,014 shs$1.40 million

This page (NYSEARCA:KJD) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners