Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

$29.13 -0.03 (-0.10%)
As of 05/23/2025 04:10 PM Eastern

Formidable Fortress ETF Stock Price Performance

The Formidable Fortress ETF (KONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.61%, with a year-to-date return of 1.29%. In the past month, the fund has increased 4.67%, reflecting recent market activity.

As of the latest close, Formidable Fortress ETF traded at $29.13 with a market cap of $22.58 million and volume of 7 shares.

Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+4.67%
3 Month
Performance
+0.14%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+8.61%

KONG Stock Chart for Sunday, May, 25, 2025

Formidable Fortress ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.16$29.13
-0.10%
$29.13$29.137 shs$22.58 million
05/22/2025$29.28$29.16
-0.41%
$29.16$29.169 shs$22.60 million
05/21/2025$29.61$29.28
-1.11%
$29.28$29.289 shs$22.69 million
05/20/2025$29.65$29.61
-0.13%
$29.61$29.616 shs$22.95 million
05/19/2025$29.61$29.65
+0.14%
$29.65$29.652 shs$22.98 million
05/16/2025$29.29$29.61
+1.09%
$29.61$29.611 shs$22.95 million
05/15/2025$29.08$29.29
+0.72%
$29.29$29.2645,812 shs$22.70 million
05/14/2025$29.21$29.08
-0.45%
$29.08$29.081,337 shs$22.54 million
05/13/2025$29.18$29.21
+0.10%
$29.25$29.141,337 shs$22.64 million
05/12/2025$28.42$29.18
+2.67%
$29.18$28.871,247 shs$22.61 million
05/09/2025$28.52$28.42
-0.35%
$28.42$28.42460 shs$22.03 million
05/08/2025$28.37$28.52
+0.53%
$28.61$28.52460 shs$22.10 million
05/07/2025$28.29$28.37
+0.28%
$28.37$28.12271 shs$21.99 million
05/06/2025$28.63$28.29
-1.19%
$28.29$28.29104 shs$21.93 million
05/05/2025$28.71$28.63
-0.28%
$28.63$28.63171 shs$22.19 million
05/02/2025$28.19$28.71
+1.84%
$28.71$28.71100 shs$22.25 million
05/01/2025$28.13$28.19
+0.21%
$28.19$28.1927 shs$21.85 million
04/30/2025$28.00$28.13
+0.46%
$28.13$28.13104 shs$21.80 million
04/29/2025$27.87$28.00
+0.47%
$28.00$27.991,006 shs$21.70 million
04/28/2025$27.83$27.87
+0.14%
$27.87$27.871 shs$21.60 million
04/25/2025$27.85$27.83
-0.07%
$27.83$27.57622 shs$21.57 million
04/24/2025$27.55$27.85
+1.09%
$27.85$27.75228 shs$21.58 million

This page (NYSEARCA:KONG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners