Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

$28.71 +0.52 (+1.84%)
As of 05/2/2025 04:10 PM Eastern

Formidable Fortress ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+8.18%
3 Month
Performance
-3.27%
6 Month
Performance
-2.51%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+8.09%
Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter.

KONG Stock Chart for Sunday, May, 4, 2025

Formidable Fortress ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.19$28.71
+1.84%
$28.71$28.71100 shs$22.25 million
05/01/2025$28.13$28.19
+0.21%
$28.19$28.1927 shs$21.85 million
04/30/2025$28.00$28.13
+0.46%
$28.13$28.13104 shs$21.80 million
04/29/2025$27.87$28.00
+0.47%
$28.00$27.991,006 shs$21.70 million
04/28/2025$27.83$27.87
+0.14%
$27.87$27.871 shs$21.60 million
04/25/2025$27.85$27.83
-0.07%
$27.83$27.57622 shs$21.57 million
04/24/2025$27.55$27.85
+1.09%
$27.85$27.75228 shs$21.58 million
04/23/2025$27.29$27.55
+0.95%
$27.56$27.45506 shs$21.35 million
04/22/2025$26.67$27.29
+2.32%
$27.29$27.16474 shs$21.15 million
04/21/2025$27.26$26.67
-2.16%
$26.67$26.6788 shs$20.67 million
04/18/2025$27.26$27.26$27.26$27.2657 shs$21.13 million
04/17/2025$27.23$27.26
+0.11%
$27.26$27.2657 shs$21.13 million
04/16/2025$27.55$27.23
-1.16%
$27.31$27.231,116 shs$21.10 million
04/15/2025$27.64$27.55
-0.33%
$27.55$27.51326 shs$21.35 million
04/14/2025$27.49$27.64
+0.55%
$27.65$27.64187 shs$21.42 million
04/11/2025$26.89$27.49
+2.23%
$27.49$27.071,191 shs$21.31 million
04/10/2025$27.51$26.89
-2.25%
$26.89$26.89193 shs$20.84 million
04/09/2025$25.93$27.51
+6.09%
$27.58$26.992,379 shs$21.32 million
04/09/2025$25.93$27.51
+6.09%
$27.58$26.992,379 shs$21.32 million
04/08/2025$26.27$25.93
-1.29%
$27.00$25.644,177 shs$20.10 million
04/08/2025$26.27$25.93
-1.29%
$27.00$25.644,177 shs$20.10 million
04/07/2025$26.54$26.27
-1.02%
$27.20$26.141,437 shs$20.36 million
04/04/2025$27.72$26.54
-4.26%
$26.54$26.54123 shs$20.57 million
04/03/2025$28.53$27.72
-2.84%
$27.72$27.661,615 shs$21.48 million

This page (NYSEARCA:KONG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners