Go Pro
→ AI billionaires want YOUR electricity (From Monument Traders Alliance) (Ad)tc pixel Free KONG Stock Alerts

Formidable Fortress ETF (KONG) Chart & Stock Price History

$32.59 +0.33 (+1.02%)
As of 04:10 PM Eastern
Compare

Formidable Fortress ETF Stock Price Performance

The Formidable Fortress ETF (KONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.24%, with a year-to-date return of 6.71%. In the past month, the fund has increased 3.33%, reflecting recent market activity.

As of the latest close, Formidable Fortress ETF traded at $32.59 with a market cap of $22.81 million and volume of 193 shares. Five years ago, the fund traded at $25.27, representing a 28.97% increase over that period. At the time, it had a market cap of $12.00 million and a volume of 91,132 shares.

Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
+3.33%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+7.24%
5 Year
Performance
+28.97%

KONG Stock Chart for Tuesday, August, 4, 2026

KONG Chart by TradingView

Formidable Fortress ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$32.26$32.59
+1.02%		$32.59$32.59193 shs$22.81 million
08/03/2026$31.89$32.26
+1.16%		$32.26$32.26126 shs$22.58 million
07/31/2026$31.51$31.89
+1.21%		$31.89$31.89143 shs$22.32 million
07/30/2026$31.53$31.51
-0.06%		$31.51$31.5190 shs$22.06 million
07/29/2026$31.61$31.53
-0.25%		$31.53$31.441,473 shs$22.07 million
07/28/2026$31.36$31.61
+0.80%		$31.61$31.55239 shs$22.13 million
07/27/2026$31.09$31.36
+0.87%		$31.36$31.3633 shs$21.95 million
07/24/2026$30.76$31.09
+1.07%		$31.09$31.01516 shs$21.76 million
07/23/2026$31.01$30.76
-0.81%		$31.03$30.76382 shs$21.53 million
07/22/2026$31.23$31.01
-0.70%		$31.12$31.011,602 shs$21.71 million
07/21/2026$31.31$31.23
-0.26%		$31.23$31.2395 shs$21.86 million
07/20/2026$31.38$31.31
-0.22%		$31.31$31.317 shs$21.92 million
07/17/2026$31.70$31.38
-1.01%		$31.38$31.386 shs$21.97 million
07/16/2026$31.64$31.70
+0.19%		$31.70$31.707 shs$22.19 million
07/15/2026$31.59$31.64
+0.16%		$31.64$31.64137 shs$22.15 million
07/14/2026$31.75$31.59
-0.50%		$31.59$31.597 shs$22.11 million
07/13/2026$31.73$31.75
+0.06%		$31.92$31.67583 shs$22.23 million
07/10/2026$31.54$31.73
+0.60%		$31.73$31.54128 shs$22.21 million
07/09/2026$31.32$31.54
+0.70%		$31.54$31.54103 shs$22.08 million
07/08/2026$31.80$31.32
-1.51%		$31.57$31.32143 shs$21.92 million
07/07/2026$31.66$31.80
+0.44%		$31.80$31.8057 shs$22.26 million
07/06/2026$31.54$31.66
+0.38%		$31.66$31.48377 shs$22.16 million
07/03/2026$31.54$31.54$31.54$31.5411 shs$22.08 million
Related Companies

This page (NYSEARCA:KONG) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
AI billionaires want YOUR electricity
More than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel