Free Trial

iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Chart & Stock Price History

$24.86 +0.10 (+0.40%)
As of 05/27/2025 04:10 PM Eastern

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.24%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year High Yield and Income Ladder ETF traded at $24.86 with a market cap of $3.98 million and volume of 1,046 shares.

Receive LDRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year High Yield and Income Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.44%
3 Month
Performance
-0.88%
Year-To-Date
Performance
+0.24%

LDRH Stock Chart for Wednesday, May, 28, 2025

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.76$24.86
+0.40%
$24.89$24.801,046 shs$3.98 million
05/26/2025$24.76$24.76$24.81$24.74603 shs$3.96 million
05/23/2025$24.77$24.76
-0.04%
$24.81$24.74603 shs$3.96 million
05/22/2025$24.74$24.77
+0.12%
$24.79$24.74649 shs$3.96 million
05/21/2025$24.82$24.74
-0.32%
$24.80$24.74882 shs$3.96 million
05/20/2025$24.82$24.82$24.82$24.81171 shs$3.97 million
05/19/2025$24.83$24.82
-0.04%
$24.82$24.76146 shs$3.97 million
05/16/2025$24.81$24.83
+0.08%
$24.83$24.8113,746 shs$3.97 million
05/15/2025$24.78$24.81
+0.12%
$24.81$24.80196 shs$3.97 million
05/14/2025$24.82$24.78
-0.16%
$24.79$24.78249 shs$3.97 million
05/13/2025$24.80$24.82
+0.08%
$24.82$24.8240 shs$3.97 million
05/12/2025$24.66$24.80
+0.57%
$24.80$24.79369 shs$3.97 million
05/09/2025$24.66$24.66$24.66$24.667 shs$3.95 million
05/08/2025$24.65$24.66
+0.04%
$24.66$24.66113 shs$3.95 million
05/07/2025$24.63$24.65
+0.08%
$24.65$24.65318 shs$3.94 million
05/06/2025$24.64$24.63
-0.04%
$24.63$24.6327 shs$3.94 million
05/05/2025$24.67$24.64
-0.12%
$24.64$24.6442 shs$3.94 million
05/02/2025$24.74$24.67
-0.28%
$24.67$24.631,206 shs$3.95 million
05/01/2025$24.72$24.74
+0.08%
$24.76$24.741,041 shs$3.96 million
04/30/2025$24.80$24.72
-0.32%
$24.72$24.70294 shs$3.96 million
04/29/2025$24.75$24.80
+0.20%
$24.80$24.75298 shs$3.97 million
04/28/2025$24.76$24.75
-0.04%
$24.75$24.74816 shs$3.96 million

This page (NYSEARCA:LDRH) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners