Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy LDRH Stock  Free LDRH Stock Alerts

iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Chart & Stock Price History

$24.67 -0.07 (-0.28%)
As of 05/2/2025 04:10 PM Eastern
Compare

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+1.94%
3 Month
Performance
-1.28%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.52%
Receive LDRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year High Yield and Income Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRH Stock Chart for Monday, May, 5, 2025

LDRH Chart by TradingView

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.74$24.67
-0.28%		$24.67$24.631,206 shs$3.95 million
05/01/2025$24.72$24.74
+0.08%		$24.76$24.741,041 shs$3.96 million
04/30/2025$24.80$24.72
-0.32%		$24.72$24.70294 shs$3.96 million
04/29/2025$24.75$24.80
+0.20%		$24.80$24.75298 shs$3.97 million
04/28/2025$24.76$24.75
-0.04%		$24.75$24.74816 shs$3.96 million
04/25/2025$24.73$24.76
+0.12%		$24.76$24.764 shs$3.96 million
04/24/2025$24.58$24.73
+0.61%		$24.73$24.69716 shs$3.96 million
04/23/2025$24.51$24.58
+0.29%		$24.70$24.58422 shs$3.93 million
04/22/2025$24.46$24.51
+0.20%		$24.52$24.52159 shs$3.92 million
04/21/2025$24.53$24.46
-0.29%		$24.58$24.444,572 shs$3.91 million
04/18/2025$24.53$24.53$24.53$24.53114 shs$3.93 million
04/17/2025$24.44$24.53
+0.37%		$24.53$24.53114 shs$3.93 million
04/16/2025$24.45$24.44
-0.04%		$24.48$24.431,087 shs$3.91 million
04/15/2025$24.42$24.45
+0.12%		$24.46$24.44552 shs$3.91 million
04/14/2025$24.31$24.42
+0.45%		$24.42$24.38529 shs$3.91 million
04/11/2025$24.25$24.31
+0.25%		$24.36$24.257,040 shs$3.89 million
04/10/2025$24.50$24.25
-1.02%		$24.30$24.221,176 shs$3.88 million
04/09/2025$24.03$24.50
+1.96%		$24.52$23.8316,205 shs$3.92 million
04/09/2025$24.03$24.50
+1.96%		$24.52$23.8316,205 shs$3.92 million
04/08/2025$24.13$24.03
-0.41%		$24.30$23.975,908 shs$3.85 million
04/08/2025$24.13$24.03
-0.41%		$24.30$23.975,908 shs$3.85 million
04/07/2025$24.20$24.13
-0.29%		$24.27$24.075,178 shs$3.86 million
04/04/2025$24.54$24.20
-1.39%		$24.54$24.201,044 shs$3.87 million
Related Companies

This page (NYSEARCA:LDRH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored