Free Trial

iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Chart & Stock Price History

$25.11 -0.02 (-0.08%)
As of 08/28/2025 04:10 PM Eastern

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.25%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year High Yield and Income Ladder ETF traded at $25.11 with a market cap of $4.02 million and volume of 1,431 shares.

Receive LDRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year High Yield and Income Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.48%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+1.25%

LDRH Stock Chart for Friday, August, 29, 2025

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.13$25.11
-0.08%
$25.13$25.111,431 shs$4.02 million
08/27/2025$25.09$25.13
+0.16%
$25.13$25.081,054 shs$4.02 million
08/26/2025$25.03$25.09
+0.24%
$25.09$25.0981 shs$4.01 million
08/25/2025$25.05$25.03
-0.08%
$25.07$25.03706 shs$4.01 million
08/22/2025$24.90$25.05
+0.60%
$25.05$25.056 shs$4.01 million
08/21/2025$24.96$24.90
-0.24%
$24.90$24.907 shs$3.98 million
08/20/2025$24.94$24.96
+0.08%
$24.98$24.962,402 shs$3.99 million
08/19/2025$24.95$24.94
-0.04%
$24.95$24.957 shs$3.99 million
08/18/2025$24.95$24.95$24.96$24.95768 shs$3.98 million
08/15/2025$24.95$24.95$24.95$24.95948 shs$3.99 million
08/14/2025$24.98$24.95
-0.12%
$24.95$24.9528 shs$3.99 million
08/13/2025$24.91$24.98
+0.28%
$24.98$24.93108 shs$4.00 million
08/12/2025$24.90$24.91
+0.04%
$24.91$24.91551 shs$3.99 million
08/11/2025$24.90$24.90$24.90$24.831,885 shs$3.98 million
08/08/2025$24.89$24.90
+0.04%
$24.90$24.9083 shs$3.98 million
08/07/2025$24.91$24.89
-0.08%
$24.93$24.89201 shs$3.98 million
08/06/2025$24.89$24.91
+0.08%
$24.91$24.9188 shs$3.99 million
08/05/2025$24.90$24.89
-0.04%
$24.89$24.88219 shs$3.98 million
08/04/2025$24.97$24.90
-0.28%
$24.90$24.90205 shs$3.98 million
08/01/2025$24.96$24.97
+0.04%
$24.97$24.97221 shs$4.00 million
07/31/2025$24.98$24.96
-0.08%
$24.96$24.94139 shs$3.99 million
07/30/2025$24.99$24.98
-0.04%
$24.98$24.9876 shs$4.00 million
07/29/2025$24.98$24.99
+0.04%
$24.99$24.9992 shs$4.00 million
07/28/2025$24.99$24.98
-0.04%
$24.98$24.95187 shs$4.00 million

This page (NYSEARCA:LDRH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners