Free Trial

iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Chart & Stock Price History

$24.95 +0.04 (+0.16%)
As of 06/24/2025 04:10 PM Eastern

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.60%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year High Yield and Income Ladder ETF traded at $24.95 with a market cap of $3.99 million and volume of 5 shares.

Receive LDRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year High Yield and Income Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+0.77%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+0.60%

LDRH Stock Chart for Wednesday, June, 25, 2025

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$24.91$24.95
+0.16%
$24.95$24.955 shs$3.99 million
06/23/2025$24.87$24.91
+0.16%
$24.92$24.89524 shs$3.99 million
06/20/2025$24.83$24.87
+0.16%
$24.87$24.873 shs$3.98 million
06/19/2025$24.83$24.83$24.84$24.802,048 shs$3.97 million
06/18/2025$24.80$24.83
+0.12%
$24.84$24.802,048 shs$3.97 million
06/17/2025$24.84$24.80
-0.16%
$24.84$24.80311 shs$3.97 million
06/16/2025$24.77$24.84
+0.28%
$24.84$24.84281 shs$3.97 million
06/13/2025$24.81$24.77
-0.16%
$24.80$24.77203 shs$3.96 million
06/12/2025$24.78$24.81
+0.12%
$24.81$24.8160 shs$3.97 million
06/11/2025$24.80$24.78
-0.08%
$24.81$24.797,743 shs$3.97 million
06/10/2025$24.78$24.80
+0.08%
$24.80$24.79351 shs$3.97 million
06/09/2025$24.75$24.78
+0.12%
$24.80$24.78513 shs$3.97 million
06/06/2025$24.75$24.75$24.76$24.7687 shs$3.96 million
06/05/2025$24.81$24.75
-0.24%
$24.75$24.7531 shs$3.96 million
06/04/2025$24.75$24.81
+0.24%
$24.84$24.80782 shs$3.97 million
06/03/2025$24.87$24.75
-0.48%
$24.82$24.721,140 shs$3.96 million
06/02/2025$24.87$24.87$24.87$24.8714 shs$3.98 million
05/30/2025$24.87$24.87$24.88$24.85733 shs$3.98 million
05/29/2025$24.84$24.87
+0.12%
$24.87$24.85120 shs$3.98 million
05/28/2025$24.86$24.84
-0.08%
$24.88$24.84212 shs$3.97 million
05/27/2025$24.76$24.86
+0.40%
$24.89$24.801,046 shs$3.98 million
05/26/2025$24.76$24.76$24.81$24.74603 shs$3.96 million

This page (NYSEARCA:LDRH) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners