Free Trial

iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Chart & Stock Price History

$24.90 +0.01 (+0.04%)
As of 04:10 PM Eastern

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.40%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year High Yield and Income Ladder ETF traded at $24.89 with a market cap of $3.98 million and volume of 201 shares.

Receive LDRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year High Yield and Income Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.24%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+0.40%

LDRH Stock Chart for Friday, August, 8, 2025

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.89$24.90
+0.04%
$24.90$24.9083 shs$3.98 million
08/07/2025$24.91$24.89
-0.08%
$24.93$24.89201 shs$3.98 million
08/06/2025$24.89$24.91
+0.08%
$24.91$24.9188 shs$3.99 million
08/05/2025$24.90$24.89
-0.04%
$24.89$24.88219 shs$3.98 million
08/04/2025$24.97$24.90
-0.28%
$24.90$24.90205 shs$3.98 million
08/01/2025$24.96$24.97
+0.04%
$24.97$24.97221 shs$4.00 million
07/31/2025$24.98$24.96
-0.08%
$24.96$24.94139 shs$3.99 million
07/30/2025$24.99$24.98
-0.04%
$24.98$24.9876 shs$4.00 million
07/29/2025$24.98$24.99
+0.04%
$24.99$24.9992 shs$4.00 million
07/28/2025$24.99$24.98
-0.04%
$24.98$24.95187 shs$4.00 million
07/25/2025$24.97$24.99
+0.08%
$24.99$24.9938 shs$4.00 million
07/24/2025$25.00$24.97
-0.12%
$24.97$24.976 shs$4.00 million
07/23/2025$24.95$25.00
+0.20%
$25.00$25.00254 shs$4 million
07/22/2025$24.98$24.95
-0.12%
$24.95$24.95104 shs$3.99 million
07/21/2025$24.95$24.98
+0.12%
$24.98$24.966,115 shs$4.00 million
07/18/2025$24.87$24.95
+0.32%
$24.95$24.907,506 shs$3.99 million
07/17/2025$24.86$24.87
+0.04%
$24.90$24.87264 shs$3.98 million
07/16/2025$24.83$24.86
+0.12%
$24.86$24.781,282 shs$3.98 million
07/15/2025$24.85$24.83
-0.08%
$25.88$24.7614,159 shs$3.97 million
07/14/2025$24.87$24.85
-0.08%
$24.85$24.85361 shs$3.98 million
07/11/2025$24.86$24.87
+0.04%
$24.88$24.824,402 shs$3.98 million
07/10/2025$24.87$24.86
-0.04%
$24.87$24.873 shs$3.98 million
07/09/2025$24.84$24.87
+0.12%
$24.87$24.86292 shs$3.98 million
07/08/2025$24.86$24.84
-0.08%
$24.89$24.833,068 shs$3.97 million
07/07/2025$24.90$24.86
-0.16%
$24.92$24.8711,550 shs$3.98 million

This page (NYSEARCA:LDRH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners