Free Trial

LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Chart & Stock Price History

$32.69 +0.45 (+1.40%)
As of 05/2/2025 04:10 PM Eastern

LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+11.27%
3 Month
Performance
-8.41%
6 Month
Performance
+0.80%
Year-To-Date
Performance
-6.01%
1 Year
Performance
+11.69%
Receive LQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

LQAI Stock Chart for Sunday, May, 4, 2025

LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.24$32.69
+1.40%
$32.69$32.6926 shs$5.23 million
05/01/2025$32.01$32.24
+0.72%
$32.38$32.24472 shs$5.16 million
04/30/2025$31.96$32.01
+0.16%
$32.01$32.017 shs$5.12 million
04/29/2025$31.86$31.96
+0.31%
$31.96$31.9614 shs$5.11 million
04/28/2025$31.78$31.86
+0.25%
$31.86$31.8645 shs$5.10 million
04/25/2025$31.67$31.78
+0.35%
$31.78$31.7814 shs$5.09 million
04/24/2025$31.20$31.67
+1.51%
$31.67$31.6744 shs$5.07 million
04/23/2025$30.78$31.20
+1.36%
$31.52$31.20121 shs$4.99 million
04/22/2025$30.05$30.78
+2.43%
$30.78$30.65205 shs$4.93 million
04/21/2025$30.59$30.05
-1.77%
$30.05$30.0581 shs$4.81 million
04/18/2025$30.59$30.59$30.59$30.59112 shs$4.89 million
04/17/2025$30.44$30.59
+0.49%
$30.59$30.59112 shs$4.89 million
04/16/2025$31.14$30.44
-2.25%
$30.90$30.43513 shs$4.87 million
04/15/2025$31.14$31.14$31.33$31.1423,332 shs$4.98 million
04/14/2025$30.86$31.14
+0.91%
$31.32$30.902,093 shs$4.98 million
04/11/2025$30.35$30.86
+1.68%
$30.86$30.296,405 shs$4.94 million
04/10/2025$31.53$30.35
-3.74%
$30.95$30.35850 shs$4.86 million
04/09/2025$28.74$31.53
+9.71%
$31.53$30.24509 shs$5.05 million
04/09/2025$28.74$31.53
+9.71%
$31.53$30.24509 shs$5.05 million
04/08/2025$29.29$28.74
-1.88%
$30.43$28.745,835 shs$4.60 million
04/08/2025$29.29$28.74
-1.88%
$30.43$28.745,835 shs$4.60 million
04/07/2025$29.38$29.29
-0.31%
$29.70$28.8811,709 shs$4.69 million
04/04/2025$31.22$29.38
-5.89%
$29.38$29.3824 shs$4.70 million
04/03/2025$32.74$31.22
-4.64%
$31.22$31.225 shs$5.00 million

This page (NYSEARCA:LQAI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners