Free Trial

LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Chart & Stock Price History

$37.18 -0.07 (-0.19%)
As of 04:10 PM Eastern

LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Performance

The LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.30%, with a year-to-date return of 6.90%. In the past month, the fund has increased 4.15%, reflecting recent market activity.

As of the latest close, LG QRAFT AI-Powered U.S. Large Cap Core ETF traded at $37.25 with a market cap of $6.71 million and volume of 557 shares.

Receive LQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+4.15%
3 Month
Performance
+14.44%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+28.30%

LQAI Stock Chart for Tuesday, August, 5, 2025

LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$37.25$37.18
-0.19%
$37.18$37.18142 shs$6.69 million
08/04/2025$36.58$37.25
+1.83%
$37.25$37.17557 shs$6.71 million
08/01/2025$37.06$36.58
-1.30%
$36.61$36.52949 shs$6.58 million
07/31/2025$37.25$37.06
-0.51%
$37.41$37.061,644 shs$6.67 million
07/30/2025$37.21$37.25
+0.11%
$37.25$37.2546 shs$6.71 million
07/29/2025$37.22$37.21
-0.03%
$37.21$37.2137 shs$6.70 million
07/28/2025$37.24$37.22
-0.05%
$37.22$37.2246 shs$6.70 million
07/25/2025$36.96$37.24
+0.76%
$37.25$37.19485 shs$6.70 million
07/24/2025$36.95$36.96
+0.03%
$36.96$36.95134 shs$6.65 million
07/23/2025$36.59$36.95
+0.98%
$36.95$36.79438 shs$6.65 million
07/22/2025$36.50$36.59
+0.25%
$36.59$36.59100 shs$6.59 million
07/21/2025$36.47$36.50
+0.08%
$38.19$36.50399 shs$6.57 million
07/18/2025$36.43$36.47
+0.11%
$36.47$36.47102 shs$6.57 million
07/17/2025$36.21$36.43
+0.61%
$36.43$36.4327 shs$6.56 million
07/16/2025$36.01$36.21
+0.56%
$36.21$36.09360 shs$6.52 million
07/15/2025$35.99$36.01
+0.06%
$36.01$36.0193 shs$6.48 million
07/14/2025$35.84$35.99
+0.42%
$35.99$35.88238 shs$6.48 million
07/11/2025$35.86$35.84
-0.06%
$35.84$35.8479 shs$6.45 million
07/10/2025$35.46$35.86
+1.13%
$35.86$35.745,027 shs$6.46 million
07/09/2025$35.40$35.46
+0.17%
$35.48$35.461,236 shs$6.38 million
07/08/2025$35.38$35.40
+0.06%
$35.40$35.32333 shs$5.66 million
07/07/2025$35.70$35.38
-0.90%
$35.44$35.38614 shs$5.66 million
07/04/2025$35.70$35.70$35.79$35.69438 shs$6.78 million

This page (NYSEARCA:LQAI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners