LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Chart & Stock Price History $33.03 -0.12 (-0.36%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price Performance The LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.69%, with a year-to-date return of -5.03%. In the past month, the fund has increased 4.29%, reflecting recent market activity. As of the latest close, LG QRAFT AI-Powered U.S. Large Cap Core ETF traded at $33.03 with a market cap of $5.29 million and volume of 38 shares. Receive LQAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.31%1 Month Performance+4.29%3 Month Performance-6.03%Year-To-Date Performance-5.03%1 Year Performance+8.69% LQAI Stock Chart for Saturday, May, 24, 2025 LQAI Chart by TradingView LG QRAFT AI-Powered U.S. Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$33.15$33.03-0.36%$33.03$33.0338 shs$5.29 million05/22/2025$33.14$33.15+0.03%$33.29$33.15305 shs$5.30 million05/21/2025$33.73$33.14-1.75%$33.14$33.14132 shs$5.30 million05/20/2025$33.81$33.73-0.24%$33.73$33.7313 shs$5.40 million05/19/2025$33.86$33.81-0.15%$33.81$33.75483 shs$5.41 million05/16/2025$33.52$33.86+1.01%$33.86$33.65831 shs$5.42 million05/15/2025$33.45$33.52+0.21%$33.52$33.49246 shs$5.36 million05/14/2025$33.35$33.45+0.30%$33.45$33.33320 shs$5.35 million05/13/2025$33.14$33.35+0.63%$33.41$33.35294 shs$5.34 million05/12/2025$32.52$33.14+1.91%$33.14$33.00485 shs$5.30 million Get the Latest News and Ratings for LQAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$32.56$32.52-0.12%$32.52$32.524 shs$5.20 million05/08/2025$32.40$32.56+0.49%$32.83$32.563,382 shs$5.21 million05/07/2025$32.29$32.40+0.34%$32.40$32.273,171 shs$5.18 million05/06/2025$32.49$32.29-0.62%$32.29$32.2916 shs$5.17 million05/05/2025$32.69$32.49-0.61%$32.49$32.498 shs$5.20 million05/02/2025$32.24$32.69+1.40%$32.69$32.6926 shs$5.23 million05/01/2025$32.01$32.24+0.72%$32.38$32.24472 shs$5.16 million04/30/2025$31.96$32.01+0.16%$32.01$32.017 shs$5.12 million04/29/2025$31.86$31.96+0.31%$31.96$31.9614 shs$5.11 million04/28/2025$31.78$31.86+0.25%$31.86$31.8645 shs$5.10 million04/25/2025$31.67$31.78+0.35%$31.78$31.7814 shs$5.09 million04/24/2025$31.20$31.67+1.51%$31.67$31.6744 shs$5.07 million04/23/2025$30.78$31.20+1.36%$31.52$31.20121 shs$4.99 million Related Companies ProShares UltraShort FTSE China 50 Stock Price Chart PGIM Nasdaq-100 Buffer 12 ETF - April Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - March Stock Price Chart Miller Value Partners Leverage ETF Stock Price Chart Nuveen Sustainable Core ETF Stock Price Chart iShares Large Cap Growth Active ETF Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Chart Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Chart Receive LQAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LG QRAFT AI-Powered U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQAI) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LG QRAFT AI-Powered U.S. Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LG QRAFT AI-Powered U.S. Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LQAI Stock Free LQAI Stock Alerts