Free Trial

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Chart & Stock Price History

iShares iBoxx $ Investment Grade Corporate Bond ETF logo
$106.77 -0.14 (-0.13%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-1.85%
3 Month
Performance
-1.32%
6 Month
Performance
-2.34%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+0.35%
Receive LQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQD Stock Chart for Monday, May, 5, 2025

iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$107.17$106.91
-0.24%
$107.04$106.7020.30 million shs$29.24 billion
05/01/2025$107.98$107.17
-0.75%
$107.76$107.0928.06 million shs$29.31 billion
04/30/2025$108.49$107.98
-0.47%
$108.29$107.8135.13 million shs$29.53 billion
04/29/2025$108.24$108.49
+0.23%
$108.50$108.0519.35 million shs$29.67 billion
04/28/2025$107.99$108.24
+0.23%
$108.35$107.8818.30 million shs$29.60 billion
04/25/2025$107.42$107.99
+0.53%
$108.04$107.6514.58 million shs$29.54 billion
04/24/2025$106.33$107.42
+1.03%
$107.48$106.8723.84 million shs$29.38 billion
04/23/2025$105.86$106.33
+0.44%
$107.67$106.3131.16 million shs$29.08 billion
04/22/2025$105.60$105.86
+0.25%
$106.23$105.8220.94 million shs$28.95 billion
04/21/2025$106.75$105.60
-1.08%
$106.38$105.5123.51 million shs$28.88 billion
04/18/2025$106.75$106.75$107.00$106.5711.48 million shs$29.92 billion
04/17/2025$106.90$106.75
-0.14%
$107.00$106.5711.48 million shs$29.92 billion
04/16/2025$106.45$106.90
+0.42%
$106.91$106.2824.64 million shs$29.96 billion
04/15/2025$105.88$106.45
+0.54%
$106.61$105.8820.47 million shs$29.84 billion
04/14/2025$105.23$105.88
+0.62%
$106.09$105.4828.11 million shs$29.68 billion
04/11/2025$105.25$105.23
-0.02%
$105.43$103.4541.67 million shs$29.50 billion
04/10/2025$107.07$105.25
-1.70%
$106.35$105.0655.83 million shs$29.50 billion
04/09/2025$105.31$107.07
+1.67%
$107.11$103.7777.38 million shs$30.01 billion
04/09/2025$105.31$107.07
+1.67%
$107.11$103.7777.38 million shs$30.01 billion
04/08/2025$106.66$105.31
-1.27%
$106.91$104.9756.75 million shs$29.52 billion
04/08/2025$106.66$105.31
-1.27%
$106.91$104.9756.75 million shs$29.52 billion
04/07/2025$108.78$106.66
-1.95%
$108.27$106.3662.58 million shs$29.90 billion
04/04/2025$108.90$108.78
-0.11%
$109.47$108.5060.76 million shs$30.49 billion

This page (NYSEARCA:LQD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners