Free Trial

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Chart & Stock Price History

iShares iBoxx $ Investment Grade Corporate Bond ETF logo
$106.28 +0.08 (+0.08%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$105.99 -0.29 (-0.27%)
As of 05/23/2025 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price Performance

The iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.65%, with a year-to-date return of -0.52%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, iShares iBoxx $ Investment Grade Corporate Bond ETF traded at $106.28 with a market cap of $28.62 billion and volume of 21.45 million shares. Five years ago, the fund traded at $130.70, representing a 18.68% decrease over that period. At the time, it had a market cap of $47.47 billion and a volume of 12.55 million shares.

Receive LQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-1.58%
3 Month
Performance
-2.82%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-0.65%
5 Year
Performance
-18.68%

LQD Stock Chart for Sunday, May, 25, 2025

iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$106.20$106.28
+0.08%
$106.57$106.0921.45 million shs$28.62 billion
05/22/2025$105.66$106.20
+0.51%
$106.25$105.3934.01 million shs$28.60 billion
05/21/2025$106.85$105.66
-1.11%
$106.54$105.5735.45 million shs$28.45 billion
05/20/2025$107.11$106.85
-0.24%
$106.98$106.6123.04 million shs$28.77 billion
05/19/2025$107.10$107.11
+0.01%
$107.17$106.0633.51 million shs$28.84 billion
05/16/2025$106.90$107.10
+0.19%
$107.40$106.9521.89 million shs$28.84 billion
05/15/2025$106.14$106.90
+0.72%
$106.96$106.3230.01 million shs$28.79 billion
05/14/2025$106.68$106.14
-0.51%
$106.71$106.1025.34 million shs$28.58 billion
05/13/2025$106.59$106.68
+0.08%
$106.82$106.4732.01 million shs$29.18 billion
05/12/2025$106.61$106.59
-0.02%
$106.83$106.4928.27 million shs$29.15 billion
05/09/2025$106.65$106.61
-0.04%
$107.03$106.5818.25 million shs$29.16 billion
05/08/2025$107.19$106.65
-0.50%
$107.43$106.6525.15 million shs$29.17 billion
05/07/2025$106.97$107.19
+0.21%
$107.30$107.0019.89 million shs$29.32 billion
05/06/2025$106.76$106.97
+0.20%
$106.98$106.3729.91 million shs$29.26 billion
05/05/2025$106.91$106.76
-0.14%
$106.81$106.3020.01 million shs$29.20 billion
05/02/2025$107.17$106.91
-0.24%
$107.04$106.7020.30 million shs$29.24 billion
05/01/2025$107.98$107.17
-0.75%
$107.76$107.0928.06 million shs$29.31 billion
04/30/2025$108.49$107.98
-0.47%
$108.29$107.8135.13 million shs$29.53 billion
04/29/2025$108.24$108.49
+0.23%
$108.50$108.0519.35 million shs$29.67 billion
04/28/2025$107.99$108.24
+0.23%
$108.35$107.8818.30 million shs$29.60 billion
04/25/2025$107.42$107.99
+0.53%
$108.04$107.6514.58 million shs$29.54 billion
04/24/2025$106.33$107.42
+1.03%
$107.48$106.8723.84 million shs$29.38 billion

This page (NYSEARCA:LQD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners