Free Trial

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Chart & Stock Price History

iShares iBoxx $ Investment Grade Corporate Bond ETF logo
$109.42 -0.35 (-0.31%)
As of 11:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price Performance

The iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of 2.41%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, iShares iBoxx $ Investment Grade Corporate Bond ETF traded at $109.76 with a market cap of $27.45 billion and volume of 29.02 million shares. Five years ago, the fund traded at $138.76, representing a 21.15% decrease over that period. At the time, it had a market cap of $58.18 billion and a volume of 7.41 million shares.

Receive LQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+1.22%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+0.24%
5 Year
Performance
-21.15%

LQD Stock Chart for Friday, August, 8, 2025

iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$109.87$109.76
-0.10%
$110.08$109.6929.02 million shs$27.45 billion
08/06/2025$109.90$109.87
-0.03%
$109.92$109.2331.83 million shs$27.48 billion
08/05/2025$109.82$109.90
+0.07%
$109.93$109.6125.92 million shs$27.49 billion
08/04/2025$109.63$109.82
+0.17%
$109.89$109.5831.77 million shs$27.47 billion
08/01/2025$109.11$109.63
+0.48%
$109.70$109.1246.07 million shs$27.42 billion
07/31/2025$109.08$109.11
+0.03%
$109.50$109.0931.75 million shs$27.29 billion
07/30/2025$109.49$109.08
-0.37%
$109.45$108.9823.31 million shs$27.28 billion
07/29/2025$108.77$109.49
+0.66%
$109.50$108.9326.13 million shs$27.38 billion
07/28/2025$108.99$108.77
-0.20%
$108.94$108.7321.89 million shs$27.20 billion
07/25/2025$108.64$108.99
+0.32%
$109.04$108.6026.01 million shs$27.26 billion
07/24/2025$108.80$108.64
-0.15%
$108.86$108.4223.06 million shs$27.17 billion
07/23/2025$108.97$108.80
-0.16%
$108.88$108.6520.81 million shs$28.15 billion
07/22/2025$108.71$108.97
+0.24%
$109.03$108.7219.57 million shs$28.19 billion
07/21/2025$108.29$108.71
+0.39%
$108.99$108.6817.15 million shs$28.12 billion
07/18/2025$108.09$108.29
+0.19%
$108.43$108.1617.45 million shs$27.54 billion
07/17/2025$107.83$108.09
+0.24%
$108.21$107.9519.40 million shs$28.74 billion
07/16/2025$107.66$107.83
+0.16%
$108.10$107.3441.79 million shs$28.67 billion
07/15/2025$108.05$107.66
-0.36%
$108.28$107.6231.33 million shs$28.63 billion
07/14/2025$108.08$108.05
-0.03%
$108.19$107.8618.22 million shs$28.73 billion
07/11/2025$108.74$108.08
-0.61%
$108.29$108.0023.78 million shs$29.17 billion
07/10/2025$108.72$108.74
+0.02%
$108.84$108.4729.76 million shs$29.43 billion
07/09/2025$108.10$108.72
+0.57%
$108.74$108.2533.18 million shs$29.42 billion
07/08/2025$108.41$108.10
-0.29%
$108.19$108.0129.37 million shs$29.25 billion
07/07/2025$109.06$108.41
-0.60%
$108.86$108.2918.30 million shs$29.62 billion

This page (NYSEARCA:LQD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners