Free Trial

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Chart & Stock Price History

$93.45 -0.20 (-0.21%)
As of 05/2/2025 04:10 PM Eastern

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-1.82%
3 Month
Performance
-0.47%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-0.32%
Receive LQIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

LQIG Stock Chart for Saturday, May, 3, 2025

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$93.65$93.45
-0.21%
$93.45$93.44658 shs$51.40 million
05/01/2025$94.55$93.65
-0.95%
$93.82$93.611,579 shs$51.51 million
04/30/2025$94.77$94.55
-0.23%
$94.58$94.291,457 shs$52.00 million
04/29/2025$94.68$94.77
+0.10%
$94.77$94.651,163 shs$52.12 million
04/28/2025$94.49$94.68
+0.20%
$94.76$94.411,374 shs$52.07 million
04/25/2025$93.92$94.49
+0.61%
$94.56$94.261,432 shs$51.97 million
04/24/2025$93.07$93.92
+0.91%
$93.94$93.631,523 shs$51.66 million
04/23/2025$92.62$93.07
+0.49%
$93.49$93.07662 shs$51.19 million
04/22/2025$92.40$92.62
+0.24%
$92.76$92.621,903 shs$50.94 million
04/21/2025$93.28$92.40
-0.94%
$92.53$92.401,142 shs$50.82 million
04/18/2025$93.28$93.28$93.47$93.28184 shs$51.30 million
04/17/2025$93.45$93.28
-0.18%
$93.47$93.28184 shs$51.30 million
04/16/2025$93.08$93.45
+0.40%
$93.45$93.042,102 shs$51.40 million
04/15/2025$92.63$93.08
+0.49%
$93.11$92.941,171 shs$51.19 million
04/14/2025$92.13$92.63
+0.54%
$92.80$92.63483 shs$50.95 million
04/11/2025$92.12$92.13
+0.01%
$92.22$92.13470 shs$50.67 million
04/10/2025$93.64$92.12
-1.62%
$92.12$92.1289 shs$50.67 million
04/09/2025$92.02$93.64
+1.76%
$93.64$91.091,007 shs$51.50 million
04/09/2025$92.02$93.64
+1.76%
$93.64$91.091,007 shs$51.50 million
04/08/2025$93.46$92.02
-1.54%
$93.60$92.022,644 shs$50.61 million
04/08/2025$93.46$92.02
-1.54%
$93.60$92.022,644 shs$50.61 million
04/07/2025$95.05$93.46
-1.67%
$93.98$93.46875 shs$51.40 million
04/04/2025$95.18$95.05
-0.14%
$95.48$94.995,127 shs$52.28 million
04/03/2025$95.11$95.18
+0.07%
$95.48$95.183,446 shs$52.35 million
04/02/2025$94.93$95.11
+0.19%
$95.11$95.1110 shs$52.31 million

This page (NYSEARCA:LQIG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners