Free Trial

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Chart & Stock Price History

$95.40 -0.34 (-0.36%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Performance

The SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of 1.89%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, SPDR MarketAxess Investment Grade 400 Corporate Bond ETF traded at $95.74 with a market cap of $57.44 million and volume of 1,602 shares.

Receive LQIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+1.15%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+1.89%
1 Year
Performance
-0.29%

LQIG Stock Chart for Friday, August, 8, 2025

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$95.72$95.74
+0.02%
$95.74$95.671,602 shs$57.44 million
08/06/2025$95.76$95.72
-0.04%
$95.79$95.581,894 shs$57.43 million
08/05/2025$95.67$95.76
+0.09%
$95.77$95.64333 shs$57.46 million
08/04/2025$95.55$95.67
+0.13%
$95.71$95.671,186 shs$57.40 million
08/01/2025$95.20$95.55
+0.37%
$95.64$95.552,456 shs$57.33 million
07/31/2025$95.15$95.20
+0.05%
$95.34$95.20280 shs$57.12 million
07/30/2025$95.46$95.15
-0.32%
$95.34$95.111,740 shs$57.09 million
07/29/2025$94.88$95.46
+0.61%
$95.46$95.141,137 shs$57.28 million
07/28/2025$95.08$94.88
-0.21%
$95.05$94.881,970 shs$56.93 million
07/25/2025$94.75$95.08
+0.35%
$95.08$95.001,024 shs$57.05 million
07/24/2025$94.83$94.75
-0.08%
$94.83$94.752,072 shs$56.85 million
07/23/2025$95.02$94.83
-0.20%
$94.89$94.782,512 shs$56.90 million
07/22/2025$94.83$95.02
+0.20%
$95.02$94.852,870 shs$57.01 million
07/21/2025$94.42$94.83
+0.43%
$95.05$94.83985 shs$56.90 million
07/18/2025$94.26$94.42
+0.17%
$94.57$94.42359 shs$56.65 million
07/17/2025$94.09$94.26
+0.18%
$94.41$94.26811 shs$56.56 million
07/16/2025$93.95$94.09
+0.15%
$94.26$94.08879 shs$56.45 million
07/15/2025$94.30$93.95
-0.37%
$94.13$93.95533 shs$56.37 million
07/14/2025$94.33$94.30
-0.03%
$94.30$94.183,434 shs$56.58 million
07/11/2025$94.81$94.33
-0.51%
$94.46$94.254,340 shs$56.60 million
07/10/2025$94.78$94.81
+0.03%
$94.82$94.72686 shs$56.89 million
07/09/2025$94.31$94.78
+0.50%
$94.78$94.471,458 shs$56.87 million
07/08/2025$94.62$94.31
-0.33%
$94.36$94.31367 shs$56.59 million
07/07/2025$95.17$94.62
-0.58%
$94.88$94.624,373 shs$56.77 million

This page (NYSEARCA:LQIG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners