Free Trial

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Chart & Stock Price History

$92.97 +0.08 (+0.09%)
As of 01:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Performance

The SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.00%, with a year-to-date return of -0.70%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, SPDR MarketAxess Investment Grade 400 Corporate Bond ETF traded at $92.89 with a market cap of $51.09 million and volume of 25,498 shares.

Receive LQIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-0.11%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-1.00%

LQIG Stock Chart for Friday, May, 23, 2025

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$92.43$92.89
+0.50%
$92.89$92.2825,498 shs$51.09 million
05/21/2025$93.35$92.43
-0.99%
$93.04$92.431,758 shs$50.84 million
05/20/2025$93.64$93.35
-0.31%
$93.39$93.35115 shs$51.34 million
05/19/2025$93.60$93.64
+0.04%
$93.64$93.64176 shs$51.50 million
05/16/2025$93.41$93.60
+0.20%
$93.60$93.60465 shs$51.48 million
05/15/2025$92.88$93.41
+0.57%
$93.41$92.96515 shs$51.38 million
05/14/2025$93.27$92.88
-0.42%
$93.19$92.703,896 shs$51.08 million
05/13/2025$93.23$93.27
+0.04%
$93.27$93.14586 shs$51.30 million
05/12/2025$93.22$93.23
+0.01%
$93.36$93.211,769 shs$51.28 million
05/09/2025$93.30$93.22
-0.09%
$93.51$93.22803 shs$51.27 million
05/08/2025$93.71$93.30
-0.44%
$93.56$93.301,238 shs$51.32 million
05/07/2025$93.44$93.71
+0.29%
$93.71$93.65761 shs$51.54 million
05/06/2025$93.28$93.44
+0.17%
$93.44$93.121,355 shs$51.39 million
05/05/2025$93.45$93.28
-0.18%
$93.28$92.96523 shs$51.30 million
05/02/2025$93.65$93.45
-0.21%
$93.45$93.44658 shs$51.40 million
05/01/2025$94.55$93.65
-0.95%
$93.82$93.611,579 shs$51.51 million
04/30/2025$94.77$94.55
-0.23%
$94.58$94.291,457 shs$52.00 million
04/29/2025$94.68$94.77
+0.10%
$94.77$94.651,163 shs$52.12 million
04/28/2025$94.49$94.68
+0.20%
$94.76$94.411,374 shs$52.07 million
04/25/2025$93.92$94.49
+0.61%
$94.56$94.261,432 shs$51.97 million
04/24/2025$93.07$93.92
+0.91%
$93.94$93.631,523 shs$51.66 million
04/23/2025$92.62$93.07
+0.49%
$93.49$93.07662 shs$51.19 million
04/22/2025$92.40$92.62
+0.24%
$92.76$92.621,903 shs$50.94 million

This page (NYSEARCA:LQIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners