Free Trial

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Chart & Stock Price History

$95.79 +0.13 (+0.14%)
As of 04:10 PM Eastern

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Performance

The SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.19%, with a year-to-date return of 2.31%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, SPDR MarketAxess Investment Grade 400 Corporate Bond ETF traded at $95.66 with a market cap of $57.40 million and volume of 448,284 shares.

Receive LQIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.96%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+2.31%
1 Year
Performance
-2.19%

LQIG Stock Chart for Thursday, August, 28, 2025

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$95.66$95.79
+0.14%
$95.88$95.671,568 shs$57.47 million
08/27/2025$95.79$95.66
-0.14%
$95.78$95.36448,284 shs$57.40 million
08/26/2025$95.78$95.79
+0.01%
$95.79$95.79270 shs$57.47 million
08/25/2025$95.98$95.78
-0.21%
$95.96$95.781,393 shs$57.47 million
08/22/2025$95.29$95.98
+0.72%
$96.16$95.592,788 shs$57.59 million
08/21/2025$95.65$95.29
-0.38%
$95.29$95.29184 shs$57.17 million
08/20/2025$95.61$95.65
+0.04%
$95.68$95.532,054 shs$57.39 million
08/19/2025$95.48$95.61
+0.14%
$95.69$95.61623 shs$57.37 million
08/18/2025$95.69$95.48
-0.22%
$95.48$95.48308 shs$57.29 million
08/15/2025$95.86$95.69
-0.18%
$95.69$95.65836 shs$57.41 million
08/14/2025$96.06$95.86
-0.21%
$95.95$95.863,524 shs$57.52 million
08/13/2025$95.59$96.06
+0.49%
$96.06$96.04275 shs$57.64 million
08/12/2025$95.51$95.59
+0.08%
$95.62$95.431,779 shs$57.35 million
08/11/2025$95.41$95.51
+0.10%
$95.62$95.51875 shs$57.31 million
08/08/2025$95.74$95.41
-0.34%
$95.42$95.348,105 shs$57.25 million
08/07/2025$95.72$95.74
+0.02%
$95.74$95.671,602 shs$57.44 million
08/06/2025$95.76$95.72
-0.04%
$95.79$95.581,894 shs$57.43 million
08/05/2025$95.67$95.76
+0.09%
$95.77$95.64333 shs$57.46 million
08/04/2025$95.55$95.67
+0.13%
$95.71$95.671,186 shs$57.40 million
08/01/2025$95.20$95.55
+0.37%
$95.64$95.552,456 shs$57.33 million
07/31/2025$95.15$95.20
+0.05%
$95.34$95.20280 shs$57.12 million
07/30/2025$95.46$95.15
-0.32%
$95.34$95.111,740 shs$57.09 million
07/29/2025$94.88$95.46
+0.61%
$95.46$95.141,137 shs$57.28 million
07/28/2025$95.08$94.88
-0.21%
$95.05$94.881,970 shs$56.93 million

This page (NYSEARCA:LQIG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners