SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Chart & Stock Price History $97.64 -0.09 (-0.09%) Closing price 02:45 PM EasternExtended Trading$97.59 -0.05 (-0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Performance The SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.50%, with a year-to-date return of 4.29%. In the past month, the fund has increased 0.21%, reflecting recent market activity. As of the latest close, SPDR MarketAxess Investment Grade 400 Corporate Bond ETF traded at $97.73 with a market cap of $19.55 million and volume of 30 shares. Receive LQIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.77%1 Month Performance+0.21%3 Month Performance+3.59%Year-To-Date Performance+4.29%1 Year Performance+0.50% LQIG Stock Chart for Friday, October, 17, 2025 LQIG Chart by TradingView SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$97.40$97.73+0.34%$97.73$97.7330 shs$19.55 million10/15/2025$97.32$97.40+0.08%$97.68$97.40347 shs$19.48 million10/14/2025$97.13$97.32+0.20%$97.39$97.021,581 shs$19.46 million10/13/2025$96.90$97.13+0.24%$97.13$97.11346 shs$19.43 million10/10/2025$96.60$96.90+0.31%$96.94$96.843,184 shs$19.38 million10/09/2025$96.77$96.60-0.18%$96.60$96.48758 shs$19.32 million10/08/2025$96.86$96.77-0.09%$96.99$96.772,816 shs$24.19 million10/07/2025$96.71$96.86+0.16%$96.86$96.8686 shs$24.22 million10/06/2025$96.99$96.71-0.29%$96.71$96.71156 shs$24.18 million10/03/2025$97.09$96.99-0.10%$97.11$96.9950,326 shs$24.25 million Get the Latest News and Ratings for LQIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$96.89$97.09+0.21%$97.15$97.092,507 shs$58.25 million10/01/2025$96.93$96.89-0.04%$96.91$96.76892 shs$58.13 million09/30/2025$97.06$96.93-0.13%$97.12$96.911,286 shs$58.16 million09/29/2025$96.69$97.06+0.38%$97.09$96.931,408 shs$58.24 million09/26/2025$96.57$96.69+0.12%$96.69$96.541,622 shs$58.01 million09/25/2025$96.77$96.57-0.21%$96.57$96.322,875 shs$57.94 million09/24/2025$97.13$96.77-0.37%$96.77$96.721,021 shs$58.06 million09/23/2025$96.97$97.13+0.16%$97.13$97.04445 shs$58.28 million09/22/2025$97.17$96.97-0.21%$97.06$96.972,278 shs$58.18 million09/19/2025$97.23$97.17-0.06%$97.19$97.0610,128 shs$58.30 million09/18/2025$97.44$97.23-0.22%$97.23$97.21484 shs$58.34 million09/17/2025$97.69$97.44-0.26%$97.75$97.44592 shs$58.46 million09/16/2025$97.69$97.69$97.78$97.701,358 shs$58.61 million Related Companies ZTWO Stock Chart CBON Stock Chart GMNY Stock Chart YFFI Stock Chart MYCJ Stock Chart PCLO Stock Chart RMNY Stock Chart RMCA Stock Chart GUMI Stock Chart JHCR Stock Chart Receive LQIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MarketAxess Investment Grade 400 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LQIG) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MarketAxess Investment Grade 400 Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
