Free Trial

FT Vest Investment Grade & Target Income ETF (LQTI) Chart & Stock Price History

$19.92 +0.01 (+0.05%)
As of 05/23/2025 04:10 PM Eastern

FT Vest Investment Grade & Target Income ETF Stock Price Performance

The FT Vest Investment Grade & Target Income ETF (LQTI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, FT Vest Investment Grade & Target Income ETF traded at $19.92 with a market cap of $37.85 million and volume of 42,437 shares.

Receive LQTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Investment Grade & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-0.94%
3 Month
Performance
-2.26%

LQTI Stock Chart for Saturday, May, 24, 2025

FT Vest Investment Grade & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.91$19.92
+0.05%
$19.92$19.8042,437 shs$37.85 million
05/22/2025$19.75$19.91
+0.81%
$19.91$19.6925,805 shs$37.83 million
05/21/2025$19.98$19.75
-1.15%
$19.91$19.7321,835 shs$37.53 million
05/20/2025$19.98$19.98$20.18$19.9061,746 shs$37.96 million
05/19/2025$20.03$19.98
-0.25%
$20.00$19.8647,552 shs$37.96 million
05/16/2025$19.98$20.03
+0.25%
$20.04$19.95115,716 shs$25.04 million
05/15/2025$19.85$19.98
+0.65%
$19.98$19.8620,330 shs$24.98 million
05/14/2025$19.94$19.85
-0.45%
$19.92$19.8421,306 shs$24.81 million
05/13/2025$19.92$19.94
+0.10%
$19.95$19.86467,411 shs$24.93 million
05/12/2025$19.89$19.92
+0.15%
$19.96$19.8732,836 shs$24.90 million
05/09/2025$20.00$19.89
-0.55%
$20.08$19.8916,696 shs$24.86 million
05/08/2025$19.99$20.00
+0.05%
$20.02$19.9128,922 shs$25 million
05/07/2025$19.93$19.99
+0.30%
$20.02$19.9452,701 shs$24.99 million
05/06/2025$19.90$19.93
+0.15%
$19.95$19.8426,095 shs$24.91 million
05/05/2025$19.94$19.90
-0.20%
$19.93$19.838,160 shs$24.88 million
05/02/2025$19.98$19.94
-0.20%
$19.98$19.926,387 shs$24.93 million
05/01/2025$20.20$19.98
-1.09%
$20.11$19.9714,637 shs$24.98 million
04/30/2025$20.28$20.20
-0.39%
$20.24$20.199,851 shs$25.25 million
04/29/2025$20.23$20.28
+0.25%
$20.28$20.235,184 shs$25.35 million
04/28/2025$20.19$20.23
+0.20%
$20.25$20.174,332 shs$25.29 million
04/25/2025$20.11$20.19
+0.40%
$20.22$20.158,541 shs$14.13 million
04/24/2025$19.95$20.11
+0.80%
$20.12$20.0413,377 shs$14.08 million
04/23/2025$19.89$19.95
+0.30%
$20.14$19.9525,990 shs$13.97 million

This page (NYSEARCA:LQTI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners