Free Trial

FT Vest Investment Grade & Target Income ETF (LQTI) Chart & Stock Price History

$19.94 -0.04 (-0.20%)
As of 05/2/2025 04:10 PM Eastern

FT Vest Investment Grade & Target Income ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-2.01%
Receive LQTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Investment Grade & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LQTI Stock Chart for Saturday, May, 3, 2025

FT Vest Investment Grade & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.98$19.94
-0.20%
$19.98$19.926,387 shs$24.93 million
05/01/2025$20.20$19.98
-1.09%
$20.11$19.9714,637 shs$24.98 million
04/30/2025$20.28$20.20
-0.39%
$20.24$20.199,851 shs$25.25 million
04/29/2025$20.23$20.28
+0.25%
$20.28$20.235,184 shs$25.35 million
04/28/2025$20.19$20.23
+0.20%
$20.25$20.174,332 shs$25.29 million
04/25/2025$20.11$20.19
+0.40%
$20.22$20.158,541 shs$14.13 million
04/24/2025$19.95$20.11
+0.80%
$20.12$20.0413,377 shs$14.08 million
04/23/2025$19.89$19.95
+0.30%
$20.14$19.9525,990 shs$13.97 million
04/22/2025$19.81$19.89
+0.40%
$19.92$19.8528,534 shs$13.92 million
04/21/2025$20.02$19.81
-1.05%
$19.92$19.7922,227 shs$13.87 million
04/18/2025$20.02$20.02$20.09$19.9615,101 shs$14.01 million
04/17/2025$20.05$20.02
-0.15%
$20.09$19.9615,101 shs$14.01 million
04/16/2025$19.97$20.05
+0.40%
$20.06$19.9335,358 shs$14.04 million
04/15/2025$19.86$19.97
+0.55%
$19.97$19.7731,086 shs$13.98 million
04/14/2025$19.72$19.86
+0.71%
$19.93$19.7711,747 shs$13.90 million
04/11/2025$19.75$19.72
-0.15%
$19.73$19.4523,387 shs$13.80 million
04/10/2025$20.04$19.75
-1.45%
$20.00$19.7135,530 shs$13.83 million
04/09/2025$19.75$20.04
+1.47%
$20.04$19.4828,487 shs$14.03 million
04/09/2025$19.75$20.04
+1.47%
$20.04$19.4828,487 shs$14.03 million
04/08/2025$19.99$19.75
-1.20%
$20.03$19.7154,761 shs$13.83 million
04/08/2025$19.99$19.75
-1.20%
$20.03$19.7154,761 shs$13.83 million
04/07/2025$20.38$19.99
-1.91%
$20.16$19.9257,649 shs$13.99 million
04/04/2025$20.35$20.38
+0.15%
$20.48$20.34313,053 shs$6.11 million
04/03/2025$20.35$20.35$20.48$20.3138,224 shs$6.11 million
04/02/2025$20.31$20.35
+0.20%
$20.38$20.3126,074 shs$6.11 million

This page (NYSEARCA:LQTI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners