Free Trial

FT Vest Investment Grade & Target Income ETF (LQTI) Chart & Stock Price History

$20.19 -0.05 (-0.25%)
As of 04:10 PM Eastern

FT Vest Investment Grade & Target Income ETF Stock Price Performance

The FT Vest Investment Grade & Target Income ETF (LQTI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, FT Vest Investment Grade & Target Income ETF traded at $20.24 with a market cap of $79.95 million and volume of 52,578 shares.

Receive LQTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Investment Grade & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.25%
3 Month
Performance
+1.36%

LQTI Stock Chart for Monday, August, 25, 2025

FT Vest Investment Grade & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$20.24$20.19
-0.25%
$20.27$20.18226,829 shs$79.75 million
08/22/2025$20.13$20.24
+0.55%
$20.27$20.0852,578 shs$79.95 million
08/21/2025$20.19$20.13
-0.30%
$20.19$20.1044,141 shs$79.51 million
08/20/2025$20.21$20.19
-0.10%
$20.23$20.14180,027 shs$79.75 million
08/19/2025$20.15$20.21
+0.30%
$20.24$20.1545,685 shs$79.83 million
08/18/2025$20.18$20.15
-0.15%
$20.22$20.1526,485 shs$79.59 million
08/15/2025$20.22$20.18
-0.20%
$20.29$20.1717,035 shs$79.71 million
08/14/2025$20.27$20.22
-0.25%
$20.27$20.1996,975 shs$79.87 million
08/13/2025$20.19$20.27
+0.40%
$20.31$20.2351,624 shs$80.07 million
08/12/2025$20.16$20.19
+0.15%
$20.25$20.0957,488 shs$79.75 million
08/11/2025$20.13$20.16
+0.15%
$20.19$20.10123,115 shs$75.60 million
08/08/2025$20.21$20.13
-0.40%
$20.17$20.1141,202 shs$75.49 million
08/07/2025$20.16$20.21
+0.25%
$20.23$20.1542,155 shs$75.79 million
08/06/2025$20.18$20.16
-0.10%
$20.21$20.1047,682 shs$75.60 million
08/05/2025$20.16$20.18
+0.10%
$20.21$20.1259,743 shs$75.68 million
08/04/2025$20.18$20.16
-0.10%
$20.19$20.1169,561 shs$75.60 million
08/01/2025$20.17$20.18
+0.05%
$20.25$20.0961,538 shs$75.68 million
07/31/2025$20.19$20.17
-0.10%
$20.23$20.1464,409 shs$75.64 million
07/30/2025$20.21$20.19
-0.10%
$20.27$20.14779,701 shs$75.71 million
07/29/2025$20.09$20.21
+0.60%
$20.23$20.1221,992 shs$75.79 million
07/28/2025$20.14$20.09
-0.25%
$20.14$20.0719,746 shs$75.34 million
07/25/2025$20.10$20.14
+0.20%
$20.15$20.0615,746 shs$75.53 million
07/24/2025$20.11$20.10
-0.05%
$20.13$20.0637,922 shs$75.38 million

This page (NYSEARCA:LQTI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners