Free Trial

FT Vest Investment Grade & Target Income ETF (LQTI) Chart & Stock Price History

$20.18 +0.02 (+0.10%)
As of 10:25 AM Eastern

FT Vest Investment Grade & Target Income ETF Stock Price Performance

The FT Vest Investment Grade & Target Income ETF (LQTI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, FT Vest Investment Grade & Target Income ETF traded at $20.16 with a market cap of $75.60 million and volume of 69,561 shares.

Receive LQTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Investment Grade & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.05%
3 Month
Performance
+1.41%

LQTI Stock Chart for Tuesday, August, 5, 2025

FT Vest Investment Grade & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$20.18$20.16
-0.10%
$20.19$20.1169,561 shs$75.60 million
08/01/2025$20.17$20.18
+0.05%
$20.25$20.0961,538 shs$75.68 million
07/31/2025$20.19$20.17
-0.10%
$20.23$20.1464,409 shs$75.64 million
07/30/2025$20.21$20.19
-0.10%
$20.27$20.14779,701 shs$75.71 million
07/29/2025$20.09$20.21
+0.60%
$20.23$20.1221,992 shs$75.79 million
07/28/2025$20.14$20.09
-0.25%
$20.14$20.0719,746 shs$75.34 million
07/25/2025$20.10$20.14
+0.20%
$20.15$20.0615,746 shs$75.53 million
07/24/2025$20.11$20.10
-0.05%
$20.13$20.0637,922 shs$75.38 million
07/23/2025$20.15$20.11
-0.20%
$20.14$20.0727,874 shs$75.41 million
07/22/2025$20.11$20.15
+0.20%
$20.20$20.0978,989 shs$75.56 million
07/21/2025$20.05$20.11
+0.30%
$20.23$20.0899,333 shs$75.41 million
07/18/2025$20.05$20.05$20.06$19.9952,934 shs$74.19 million
07/17/2025$19.98$20.05
+0.35%
$20.08$19.9782,355 shs$71.18 million
07/16/2025$19.96$19.98
+0.10%
$19.99$19.8761,750 shs$70.93 million
07/15/2025$20.01$19.96
-0.25%
$20.00$19.9028,094 shs$70.86 million
07/14/2025$20.00$20.01
+0.05%
$20.06$19.9538,303 shs$71.04 million
07/11/2025$20.11$20.00
-0.55%
$20.07$19.983,232 shs$69 million
07/10/2025$20.12$20.11
-0.05%
$20.22$20.0320,818 shs$69.38 million
07/09/2025$20.02$20.12
+0.50%
$20.29$20.0047,771 shs$69.41 million
07/08/2025$20.07$20.02
-0.25%
$20.04$19.95103,709 shs$70.07 million
07/07/2025$20.17$20.07
-0.50%
$20.10$20.0431,629 shs$70.25 million
07/04/2025$20.17$20.17$20.18$20.135,548 shs$67.57 million

This page (NYSEARCA:LQTI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners