Free Trial

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

$51.62 +0.17 (+0.33%)
As of 04:10 PM Eastern

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

The ProShares S&P Kensho Smart Factories ETF (MAKX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.13%, with a year-to-date return of 25.38%. In the past month, the fund has increased 6.10%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Smart Factories ETF traded at $51.45 with a market cap of $1.54 million and volume of 223 shares.

Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+6.10%
3 Month
Performance
+29.47%
Year-To-Date
Performance
+25.38%
1 Year
Performance
+42.13%

MAKX Stock Chart for Thursday, August, 28, 2025

ProShares S&P Kensho Smart Factories ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$51.45$51.62
+0.33%
$51.85$51.62130 shs$1.55 million
08/27/2025$50.99$51.45
+0.90%
$51.45$51.45223 shs$1.54 million
08/26/2025$50.72$50.99
+0.53%
$50.99$50.9942 shs$1.53 million
08/25/2025$50.94$50.72
-0.43%
$50.91$50.71596 shs$1.52 million
08/22/2025$49.24$50.94
+3.45%
$50.94$50.9414 shs$1.53 million
08/21/2025$49.08$49.24
+0.33%
$49.24$49.243 shs$1.48 million
08/20/2025$49.51$49.08
-0.87%
$49.08$48.431,181 shs$1.47 million
08/19/2025$50.17$49.51
-1.32%
$49.69$49.51154 shs$1.49 million
08/18/2025$50.81$50.17
-1.26%
$50.17$49.921,981 shs$1.51 million
08/15/2025$51.49$50.81
-1.32%
$51.05$50.81828 shs$1.52 million
08/14/2025$51.86$51.49
-0.71%
$51.56$51.49356 shs$1.55 million
08/13/2025$50.26$51.86
+3.18%
$52.86$49.353,243 shs$1.56 million
08/12/2025$48.23$50.26
+4.21%
$50.26$49.88419 shs$1.51 million
08/11/2025$48.08$48.23
+0.31%
$49.11$48.231,243 shs$1.21 million
08/08/2025$47.21$48.08
+1.84%
$49.30$48.08675 shs$1.20 million
08/07/2025$47.09$47.21
+0.25%
$47.21$47.2183 shs$1.18 million
08/06/2025$47.85$47.09
-1.59%
$47.21$46.811,507 shs$1.18 million
08/05/2025$48.05$47.85
-0.42%
$47.85$47.854 shs$1.20 million
08/04/2025$47.01$48.05
+2.21%
$48.05$48.057 shs$1.20 million
08/01/2025$48.20$47.01
-2.47%
$47.01$46.44902 shs$1.18 million
07/31/2025$47.66$48.20
+1.13%
$48.20$48.2080 shs$1.21 million
07/30/2025$48.13$47.66
-0.98%
$47.66$47.668 shs$1.19 million
07/29/2025$48.65$48.13
-1.07%
$48.13$48.137 shs$1.20 million
07/28/2025$48.69$48.65
-0.08%
$48.75$48.522,083 shs$1.22 million

This page (NYSEARCA:MAKX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners