Free Trial

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

$47.21 +0.12 (+0.25%)
As of 08/7/2025 04:10 PM Eastern

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

The ProShares S&P Kensho Smart Factories ETF (MAKX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.80%, with a year-to-date return of 14.67%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, ProShares S&P Kensho Smart Factories ETF traded at $47.21 with a market cap of $1.18 million and volume of 83 shares.

Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+0.47%
3 Month
Performance
+23.91%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+32.80%

MAKX Stock Chart for Friday, August, 8, 2025

ProShares S&P Kensho Smart Factories ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$47.09$47.21
+0.25%
$47.21$47.2183 shs$1.18 million
08/06/2025$47.85$47.09
-1.59%
$47.21$46.811,507 shs$1.18 million
08/05/2025$48.05$47.85
-0.42%
$47.85$47.854 shs$1.20 million
08/04/2025$47.01$48.05
+2.21%
$48.05$48.057 shs$1.20 million
08/01/2025$48.20$47.01
-2.47%
$47.01$46.44902 shs$1.18 million
07/31/2025$47.66$48.20
+1.13%
$48.20$48.2080 shs$1.21 million
07/30/2025$48.13$47.66
-0.98%
$47.66$47.668 shs$1.19 million
07/29/2025$48.65$48.13
-1.07%
$48.13$48.137 shs$1.20 million
07/28/2025$48.69$48.65
-0.08%
$48.75$48.522,083 shs$1.22 million
07/25/2025$49.20$48.69
-1.04%
$48.83$48.62354 shs$1.22 million
07/24/2025$49.38$49.20
-0.36%
$49.20$49.18355 shs$1.23 million
07/23/2025$49.47$49.38
-0.18%
$49.38$49.38149 shs$1.23 million
07/22/2025$49.51$49.47
-0.08%
$49.47$49.4738 shs$1.24 million
07/21/2025$49.75$49.51
-0.48%
$50.51$49.51876 shs$1.24 million
07/18/2025$49.24$49.75
+1.04%
$49.83$49.39823 shs$1.24 million
07/17/2025$48.60$49.24
+1.32%
$49.85$49.24652 shs$1.23 million
07/16/2025$48.35$48.60
+0.52%
$48.60$48.60177 shs$1.22 million
07/15/2025$47.52$48.35
+1.75%
$48.35$48.03909 shs$1.21 million
07/14/2025$47.29$47.52
+0.49%
$47.80$47.19633 shs$1.19 million
07/11/2025$47.96$47.29
-1.40%
$47.35$47.29241 shs$1.18 million
07/10/2025$47.68$47.96
+0.59%
$48.27$47.96112 shs$1.20 million
07/09/2025$46.99$47.68
+1.47%
$47.68$47.50793 shs$1.19 million
07/08/2025$46.19$46.99
+1.73%
$46.99$46.53776 shs$1.18 million
07/07/2025$47.06$46.19
-1.85%
$46.19$46.1967 shs$1.16 million

This page (NYSEARCA:MAKX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners