Free Trial

YieldMax MARA Option Income Strategy ETF (MARO) Chart & Stock Price History

$23.27 +0.78 (+3.47%)
As of 05/2/2025 04:10 PM Eastern

YieldMax MARA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
+19.33%
3 Month
Performance
-32.59%
Year-To-Date
Performance
-38.60%
Receive MARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MARA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

MARO Stock Chart for Saturday, May, 3, 2025

YieldMax MARA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.49$23.27
+3.47%
$23.77$22.6565,343 shs$47.24 million
05/01/2025$21.51$22.49
+4.56%
$23.30$22.0044,649 shs$45.66 million
04/30/2025$22.70$21.51
-5.24%
$22.46$21.0252,244 shs$43.67 million
04/29/2025$22.39$22.70
+1.38%
$22.93$22.3740,410 shs$46.08 million
04/28/2025$22.72$22.39
-1.45%
$22.83$21.6092,978 shs$45.45 million
04/25/2025$22.15$22.72
+2.57%
$23.00$22.2768,625 shs$39.31 million
04/24/2025$24.13$22.15
-8.21%
$22.54$21.9286,854 shs$38.32 million
04/23/2025$23.91$24.13
+0.92%
$24.84$23.87298,362 shs$41.75 million
04/22/2025$21.62$23.91
+10.59%
$23.91$22.3655,814 shs$41.36 million
04/21/2025$22.07$21.62
-2.04%
$22.63$21.6163,839 shs$37.40 million
04/18/2025$22.07$22.07$22.07$21.3023,858 shs$38.18 million
04/17/2025$21.65$22.07
+1.94%
$22.07$21.3023,858 shs$38.18 million
04/16/2025$21.90$21.65
-1.14%
$21.99$21.1929,619 shs$37.45 million
04/15/2025$22.22$21.90
-1.44%
$22.45$21.3444,073 shs$37.89 million
04/14/2025$21.56$22.22
+3.06%
$22.78$21.8432,169 shs$38.44 million
04/11/2025$20.49$21.56
+5.22%
$21.66$20.7522,789 shs$37.30 million
04/10/2025$20.88$20.49
-1.87%
$20.58$19.6415,664 shs$35.45 million
04/09/2025$18.52$20.88
+12.74%
$21.00$18.5257,119 shs$36.12 million
04/09/2025$18.52$20.88
+12.74%
$21.00$18.5257,119 shs$36.12 million
04/08/2025$19.59$18.52
-5.46%
$20.39$18.2619,584 shs$32.04 million
04/08/2025$19.59$18.52
-5.46%
$20.39$18.2619,584 shs$32.04 million
04/07/2025$19.17$19.59
+2.19%
$20.50$17.7627,282 shs$33.89 million
04/04/2025$19.50$19.17
-1.69%
$19.62$17.2951,166 shs$31.25 million
04/03/2025$21.44$19.50
-9.05%
$20.34$19.4839,326 shs$31.79 million
04/02/2025$20.47$21.44
+4.74%
$21.61$20.3331,448 shs$34.95 million

This page (NYSEARCA:MARO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners