Free Trial

YieldMax MARA Option Income Strategy ETF (MARO) Chart & Stock Price History

$18.77 +0.37 (+2.01%)
As of 03:00 PM Eastern

YieldMax MARA Option Income Strategy ETF Stock Price Performance

The YieldMax MARA Option Income Strategy ETF (MARO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 50.47%. In the past month, the fund has decreased 9.41%, reflecting recent market activity.

As of the latest close, YieldMax MARA Option Income Strategy ETF traded at $18.40 with a market cap of $112.79 million and volume of 153,606 shares.

Receive MARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MARA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-9.41%
3 Month
Performance
-18.50%
Year-To-Date
Performance
-50.47%

MARO Stock Chart for Wednesday, August, 27, 2025

YieldMax MARA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$18.14$18.40
+1.43%
$18.66$17.90153,606 shs$112.79 million
08/25/2025$18.78$18.14
-3.41%
$18.60$17.70187,497 shs$111.20 million
08/22/2025$18.32$18.78
+2.51%
$19.15$18.30248,015 shs$115.12 million
08/21/2025$18.10$18.32
+1.22%
$18.42$17.90125,846 shs$112.30 million
08/20/2025$18.04$18.10
+0.33%
$18.30$17.23298,762 shs$110.95 million
08/19/2025$18.88$18.04
-4.45%
$18.86$17.82229,983 shs$110.59 million
08/18/2025$18.40$18.88
+2.61%
$18.95$18.04533,723 shs$144.44 million
08/15/2025$18.29$18.40
+0.60%
$18.62$18.11498,324 shs$144.44 million
08/14/2025$19.65$18.29
-6.92%
$18.45$17.55702,039 shs$112.12 million
08/13/2025$19.52$19.65
+0.67%
$19.97$19.38791,879 shs$120.45 million
08/12/2025$19.41$19.52
+0.57%
$19.74$19.34571,560 shs$119.66 million
08/11/2025$19.09$19.41
+1.68%
$19.86$19.31654,889 shs$116.46 million
08/08/2025$19.53$19.09
-2.25%
$19.82$18.92525,672 shs$114.54 million
08/07/2025$19.52$19.53
+0.05%
$20.10$19.20222,196 shs$117.18 million
08/06/2025$19.22$19.52
+1.56%
$19.75$19.00183,235 shs$117.12 million
08/05/2025$19.71$19.22
-2.49%
$19.59$18.85213,245 shs$115.32 million
08/04/2025$19.02$19.71
+3.63%
$19.80$18.83292,509 shs$118.26 million
08/01/2025$19.63$19.02
-3.11%
$19.45$18.40349,643 shs$114.12 million
07/31/2025$20.19$19.63
-2.77%
$20.21$19.56337,454 shs$117.78 million
07/30/2025$20.29$20.19
-0.49%
$21.48$19.89310,431 shs$121.14 million
07/29/2025$20.70$20.29
-1.98%
$20.84$19.90310,747 shs$121.74 million
07/28/2025$20.72$20.70
-0.10%
$21.18$20.44330,499 shs$124.20 million

This page (NYSEARCA:MARO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners