Free Trial

Texas Capital Government Money Market ETF (MMKT) Chart & Stock Price History

$100.18 -0.06 (-0.06%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$100.18 0.00 (0.00%)
As of 05/2/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Capital Government Money Market ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-0.06%
3 Month
Performance
-0.06%
6 Month
Performance
-0.04%
Year-To-Date
Performance
+0.02%
Receive MMKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

MMKT Stock Chart for Sunday, May, 4, 2025

Texas Capital Government Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$100.24$100.18
-0.06%
$100.19$100.1617,825 shs$0.00
05/01/2025$100.23$100.24
+0.01%
$100.25$100.215,308 shs$0.00
04/30/2025$100.21$100.23
+0.02%
$100.24$100.213,414 shs$0.00
04/29/2025$100.21$100.21$100.23$100.21976 shs$0.00
04/28/2025$100.18$100.21
+0.03%
$100.21$100.185,970 shs$0.00
04/25/2025$100.25$100.18
-0.07%
$100.19$100.168,085 shs$0.00
04/24/2025$100.23$100.25
+0.02%
$100.27$100.233,806 shs$0.00
04/23/2025$100.24$100.23
-0.01%
$100.24$100.222,337 shs$0.00
04/22/2025$100.20$100.24
+0.04%
$100.24$100.223,099 shs$0.00
04/21/2025$100.18$100.20
+0.02%
$100.21$100.1823,432 shs$0.00
04/18/2025$100.18$100.18$100.19$100.1611,557 shs$0.00
04/17/2025$100.23$100.18
-0.05%
$100.19$100.1611,557 shs$0.00
04/16/2025$100.23$100.23$100.23$100.212,407 shs$0.00
04/15/2025$100.21$100.23
+0.02%
$100.24$100.2011,795 shs$0.00
04/14/2025$100.19$100.21
+0.02%
$100.21$100.206,727 shs$0.00
04/11/2025$100.24$100.19
-0.05%
$100.19$100.176,724 shs$0.00
04/10/2025$100.23$100.24
+0.01%
$100.26$100.2423,147 shs$0.00
04/09/2025$100.21$100.23
+0.02%
$100.23$100.1811,807 shs$0.00
04/09/2025$100.21$100.23
+0.02%
$100.23$100.1811,807 shs$0.00
04/08/2025$100.14$100.21
+0.07%
$100.21$100.202,020 shs$0.00
04/08/2025$100.14$100.21
+0.07%
$100.21$100.202,020 shs$0.00
04/07/2025$100.12$100.14
+0.02%
$100.20$99.8213,132 shs$0.00
04/04/2025$100.24$100.12
-0.12%
$100.19$100.0431,154 shs$0.00
04/03/2025$100.24$100.24$100.25$100.224,193 shs$0.00
04/02/2025$100.22$100.24
+0.02%
$100.24$100.222,298 shs$0.00

This page (NYSEARCA:MMKT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners