Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy NWLG Stock  Free NWLG Stock Alerts

Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Chart & Stock Price History

$31.81 +0.58 (+1.86%)
As of 05/2/2025 04:10 PM Eastern
Compare

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+17.16%
3 Month
Performance
-7.85%
6 Month
Performance
-0.93%
Year-To-Date
Performance
-5.30%
1 Year
Performance
+10.22%
Receive NWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Winslow Large-Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

NWLG Stock Chart for Sunday, May, 4, 2025

NWLG Chart by TradingView

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.23$31.81
+1.86%		$31.81$31.70196 shs$9.23 million
05/01/2025$30.82$31.23
+1.33%		$31.23$31.2381 shs$9.06 million
04/30/2025$30.66$30.82
+0.52%		$30.82$30.8211 shs$8.94 million
04/29/2025$30.53$30.66
+0.43%		$30.66$30.6690 shs$8.89 million
04/28/2025$30.54$30.53
-0.03%		$30.53$30.5329 shs$8.85 million
04/25/2025$30.16$30.54
+1.26%		$30.54$30.549 shs$8.86 million
04/24/2025$29.35$30.16
+2.76%		$30.16$30.1624 shs$8.75 million
04/23/2025$28.60$29.35
+2.62%		$29.35$29.357 shs$8.51 million
04/22/2025$27.82$28.60
+2.80%		$28.60$28.6028 shs$8.29 million
04/21/2025$28.65$27.82
-2.90%		$27.82$27.8256 shs$8.07 million
04/18/2025$28.65$28.65$28.65$28.6537 shs$8.31 million
04/17/2025$28.62$28.65
+0.10%		$28.65$28.6537 shs$8.31 million
04/16/2025$29.41$28.62
-2.69%		$28.62$28.6213 shs$8.30 million
04/15/2025$29.40$29.41
+0.03%		$29.41$29.23338 shs$8.53 million
04/14/2025$29.28$29.40
+0.41%		$29.40$29.40146 shs$8.53 million
04/11/2025$28.78$29.28
+1.74%		$29.28$29.2815 shs$8.49 million
04/10/2025$29.93$28.78
-3.84%		$28.78$28.51572 shs$8.35 million
04/09/2025$26.85$29.93
+11.47%		$29.93$29.9377 shs$8.68 million
04/09/2025$26.85$29.93
+11.47%		$29.93$29.9377 shs$8.68 million
04/08/2025$27.32$26.85
-1.72%		$26.85$26.8513 shs$7.79 million
04/08/2025$27.32$26.85
-1.72%		$26.85$26.8513 shs$7.79 million
04/07/2025$27.15$27.32
+0.63%		$27.32$25.80861 shs$7.92 million
04/04/2025$29.06$27.15
-6.57%		$27.15$27.1513 shs$7.87 million
04/03/2025$30.89$29.06
-5.92%		$29.06$29.067 shs$8.43 million
Related Companies

This page (NYSEARCA:NWLG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored