S&P 500   3,961.93 (-0.39%)
DOW   32,428.23 (-0.01%)
QQQ   305.37 (-1.10%)
AAPL   156.28 (-1.26%)
MSFT   272.52 (-1.40%)
META   198.83 (-1.98%)
GOOGL   100.14 (-2.26%)
AMZN   97.22 (-0.84%)
TSLA   188.27 (-1.85%)
NVDA   260.24 (-1.91%)
NIO   9.06 (+1.46%)
BABA   93.61 (+8.70%)
AMD   93.72 (-2.99%)
T   18.91 (+0.21%)
F   11.55 (+0.26%)
MU   58.03 (-2.94%)
CGC   1.87 (-0.71%)
GE   93.31 (+0.00%)
DIS   95.30 (-0.33%)
AMC   4.60 (+1.10%)
PFE   40.03 (-0.47%)
PYPL   72.77 (-0.72%)
NFLX   328.53 (+0.27%)
S&P 500   3,961.93 (-0.39%)
DOW   32,428.23 (-0.01%)
QQQ   305.37 (-1.10%)
AAPL   156.28 (-1.26%)
MSFT   272.52 (-1.40%)
META   198.83 (-1.98%)
GOOGL   100.14 (-2.26%)
AMZN   97.22 (-0.84%)
TSLA   188.27 (-1.85%)
NVDA   260.24 (-1.91%)
NIO   9.06 (+1.46%)
BABA   93.61 (+8.70%)
AMD   93.72 (-2.99%)
T   18.91 (+0.21%)
F   11.55 (+0.26%)
MU   58.03 (-2.94%)
CGC   1.87 (-0.71%)
GE   93.31 (+0.00%)
DIS   95.30 (-0.33%)
AMC   4.60 (+1.10%)
PFE   40.03 (-0.47%)
PYPL   72.77 (-0.72%)
NFLX   328.53 (+0.27%)
S&P 500   3,961.93 (-0.39%)
DOW   32,428.23 (-0.01%)
QQQ   305.37 (-1.10%)
AAPL   156.28 (-1.26%)
MSFT   272.52 (-1.40%)
META   198.83 (-1.98%)
GOOGL   100.14 (-2.26%)
AMZN   97.22 (-0.84%)
TSLA   188.27 (-1.85%)
NVDA   260.24 (-1.91%)
NIO   9.06 (+1.46%)
BABA   93.61 (+8.70%)
AMD   93.72 (-2.99%)
T   18.91 (+0.21%)
F   11.55 (+0.26%)
MU   58.03 (-2.94%)
CGC   1.87 (-0.71%)
GE   93.31 (+0.00%)
DIS   95.30 (-0.33%)
AMC   4.60 (+1.10%)
PFE   40.03 (-0.47%)
PYPL   72.77 (-0.72%)
NFLX   328.53 (+0.27%)
S&P 500   3,961.93 (-0.39%)
DOW   32,428.23 (-0.01%)
QQQ   305.37 (-1.10%)
AAPL   156.28 (-1.26%)
MSFT   272.52 (-1.40%)
META   198.83 (-1.98%)
GOOGL   100.14 (-2.26%)
AMZN   97.22 (-0.84%)
TSLA   188.27 (-1.85%)
NVDA   260.24 (-1.91%)
NIO   9.06 (+1.46%)
BABA   93.61 (+8.70%)
AMD   93.72 (-2.99%)
T   18.91 (+0.21%)
F   11.55 (+0.26%)
MU   58.03 (-2.94%)
CGC   1.87 (-0.71%)
GE   93.31 (+0.00%)
DIS   95.30 (-0.33%)
AMC   4.60 (+1.10%)
PFE   40.03 (-0.47%)
PYPL   72.77 (-0.72%)
NFLX   328.53 (+0.27%)
NYSEARCA:OEF

iShares S&P 100 ETF - OEF Options Chain & Prices

$180.32
-1.04 (-0.57%)
(As of 03/28/2023 10:49 AM ET)
Add
Compare
Today's Range
$180.20
▼
$181.09
50-Day Range
$173.04
▼
$187.02
52-Week Range
$157.57
▼
$213.25
Volume
30,076 shs
Average Volume
245,029 shs
Market Capitalization
$7.39 billion
Assets Under Management
$7.31 billion
Dividend Yield
1.46%
Net Expense Ratio
0.20%

OEF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$175.00$8.373Call11 - 5
(+0)		22.09%
(-0.68%)		0.7535881
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:OEF) was last updated on 3/28/2023 by MarketBeat.com Staff