Free Trial

One+One Nasdaq-100 and Bitcoin ETF (OOQB) Chart & Stock Price History

$14.56 +0.06 (+0.41%)
As of 11:29 AM Eastern

One+One Nasdaq-100 and Bitcoin ETF Stock Price Performance

The One+One Nasdaq-100 and Bitcoin ETF (OOQB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 12.87%, reflecting recent market activity.

As of the latest close, One+One Nasdaq-100 and Bitcoin ETF traded at $14.43 with a market cap of $722,000.00 and volume of 859 shares.

Receive OOQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One Nasdaq-100 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+12.87%
3 Month
Performance
+16.85%

OOQB Stock Chart for Monday, June, 2, 2025

One+One Nasdaq-100 and Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$14.43$14.56
+0.90%
$14.56$14.433,854 shs$728,000.00
05/30/2025$14.66$14.43
-1.57%
$14.60$14.43859 shs$722,000.00
05/29/2025$14.82$14.66
-1.08%
$14.82$14.66474 shs$733,000.00
05/28/2025$15.28$14.82
-3.01%
$14.82$14.82265 shs$741,000.00
05/27/2025$14.85$15.28
+2.90%
$15.35$15.25660 shs$764,000.00
05/26/2025$14.85$14.85$14.91$14.834,485 shs$742,000.00
05/23/2025$15.27$14.85
-2.75%
$14.91$14.834,485 shs$1.49 million
05/22/2025$14.97$15.27
+2.00%
$15.47$15.276,666 shs$1.53 million
05/21/2025$14.94$14.97
+0.20%
$15.30$14.821,633 shs$1.50 million
05/20/2025$14.79$14.94
+1.01%
$14.94$14.641,301 shs$1.49 million
05/19/2025$14.60$14.79
+1.30%
$14.79$14.57246 shs$1.48 million
05/16/2025$14.43$14.60
+1.18%
$14.60$14.56159 shs$1.46 million
05/15/2025$14.43$14.43$14.59$14.161,159 shs$1.44 million
05/14/2025$14.57$14.43
-0.96%
$14.46$14.43916 shs$1.44 million
05/13/2025$13.95$14.57
+4.44%
$14.57$14.41274 shs$1.46 million
05/12/2025$13.65$13.95
+2.20%
$14.28$13.921,058 shs$1.40 million
05/09/2025$13.41$13.65
+1.79%
$13.65$13.59842 shs$1.37 million
05/08/2025$12.65$13.41
+6.01%
$13.48$13.361,096 shs$1.34 million
05/07/2025$12.47$12.65
+1.44%
$12.78$12.471,309 shs$1.27 million
05/06/2025$12.59$12.47
-0.95%
$12.51$12.291,632 shs$1.25 million
05/05/2025$12.90$12.59
-2.40%
$12.59$12.401,525 shs$1.26 million
05/02/2025$12.67$12.90
+1.82%
$12.95$12.891,052 shs$1.29 million
05/01/2025$12.23$12.67
+3.60%
$12.73$12.67319 shs$1.27 million

This page (NYSEARCA:OOQB) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners