Free Trial

One+One Nasdaq-100 and Bitcoin ETF (OOQB) Chart & Stock Price History

$15.05 +0.60 (+4.15%)
As of 12:57 PM Eastern

One+One Nasdaq-100 and Bitcoin ETF Stock Price Performance

The One+One Nasdaq-100 and Bitcoin ETF (OOQB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, One+One Nasdaq-100 and Bitcoin ETF traded at $14.45 with a market cap of $867 thousand and volume of 1,466 shares.

Receive OOQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One Nasdaq-100 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
+1.35%
3 Month
Performance
+19.73%

OOQB Stock Chart for Tuesday, June, 24, 2025

One+One Nasdaq-100 and Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$14.45$15.05
+4.15%
$15.08$14.602,926 shs$903,000.00
06/23/2025$14.34$14.45
+0.77%
$14.45$13.941,466 shs$867,000.00
06/20/2025$14.46$14.34
-0.83%
$14.79$14.17876 shs$860,000.00
06/19/2025$14.46$14.46$14.46$14.4680 shs$868,000.00
06/18/2025$14.64$14.46
-1.23%
$14.46$14.4680 shs$868,000.00
06/17/2025$15.32$14.64
-4.44%
$14.87$14.64653 shs$878,000.00
06/16/2025$14.68$15.32
+4.36%
$15.32$15.211,336 shs$766,000.00
06/13/2025$15.08$14.68
-2.65%
$14.68$14.66590 shs$734,000.00
06/12/2025$15.33$15.08
-1.63%
$15.09$15.08116 shs$754,000.00
06/11/2025$15.48$15.33
-0.97%
$15.33$15.281,044 shs$766,000.00
06/10/2025$15.28$15.48
+1.31%
$15.56$15.36222 shs$774,000.00
06/09/2025$14.71$15.28
+3.87%
$15.30$15.285,977 shs$764,000.00
06/06/2025$14.26$14.71
+3.16%
$14.76$14.7127,446 shs$736,000.00
06/05/2025$14.74$14.26
-3.26%
$14.81$14.26328 shs$713,000.00
06/04/2025$14.92$14.74
-1.21%
$14.83$14.74324 shs$737,000.00
06/03/2025$14.56$14.92
+2.47%
$14.92$14.92308 shs$746,000.00
06/02/2025$14.43$14.56
+0.90%
$14.56$14.433,854 shs$728,000.00
05/30/2025$14.66$14.43
-1.57%
$14.60$14.43859 shs$722,000.00
05/29/2025$14.82$14.66
-1.08%
$14.82$14.66474 shs$733,000.00
05/28/2025$15.28$14.82
-3.01%
$14.82$14.82265 shs$741,000.00
05/27/2025$14.85$15.28
+2.90%
$15.35$15.25660 shs$764,000.00
05/26/2025$14.85$14.85$14.91$14.834,485 shs$742,000.00
05/23/2025$15.27$14.85
-2.75%
$14.91$14.834,485 shs$1.49 million

This page (NYSEARCA:OOQB) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners