One+One Bitcoin and Ether ETF (OOQB) Chart & Stock Price History $15.48 +0.11 (+0.72%) As of 02:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock One+One Bitcoin and Ether ETF Stock Price Performance The One+One Bitcoin and Ether ETF (OOQB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.24%, reflecting recent market activity. As of the latest close, One+One Bitcoin and Ether ETF traded at $15.37 with a market cap of $1.54 million and volume of 323 shares. Receive OOQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.95%1 Month Performance+4.24%3 Month Performance+27.41% OOQB Stock Chart for Thursday, June, 26, 2025 OOQB Chart by TradingView One+One Bitcoin and Ether ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$15.05$15.37+2.13%$15.39$15.17323 shs$1.54 million06/24/2025$14.45$15.05+4.15%$15.08$14.602,926 shs$1.51 million06/23/2025$14.34$14.45+0.77%$14.45$13.941,466 shs$1.45 million06/20/2025$14.64$14.34-2.05%$14.79$14.17876 shs$860,000.0006/19/2025$14.64$14.64$14.46$14.4680 shs$878,000.0006/18/2025$14.64$14.64$14.46$14.4680 shs$878,000.0006/17/2025$15.32$14.64-4.44%$14.87$14.64653 shs$1.46 million06/16/2025$14.68$15.32+4.36%$15.32$15.211,336 shs$1.53 million06/13/2025$15.08$14.68-2.65%$14.68$14.66590 shs$1.47 million06/12/2025$15.33$15.08-1.63%$15.09$15.08116 shs$1.51 million Get the Latest News and Ratings for OOQB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$15.48$15.33-0.97%$15.33$15.281,044 shs$1.53 million06/10/2025$15.28$15.48+1.31%$15.56$15.36222 shs$1.55 million06/09/2025$14.71$15.28+3.87%$15.30$15.285,977 shs$1.53 million06/06/2025$14.81$14.71-0.68%$14.76$14.7127,446 shs$1.47 million06/05/2025$14.74$14.81+0.47%$14.81$14.26328 shs$1.48 million06/04/2025$14.56$14.74+1.24%$14.83$14.74324 shs$1.47 million06/03/2025$14.56$14.56$14.92$14.92308 shs$1.46 million06/02/2025$14.43$14.56+0.90%$14.56$14.433,854 shs$1.46 million05/30/2025$14.66$14.43-1.57%$14.60$14.43859 shs$1.44 million05/29/2025$15.28$14.66-4.06%$14.82$14.66474 shs$1.47 million05/28/2025$15.28$15.28$14.82$14.82265 shs$764,000.0005/27/2025$14.85$15.28+2.90%$15.35$15.25660 shs$1.53 million05/26/2025$14.85$14.85$14.91$14.834,485 shs$1.49 million Related Companies One+One S&P 500 and Bitcoin ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart Alpha Architect Global Factor Equity ETF Stock Price Chart iShares U.S. Industry Rotation Active ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart STF Tactical Growth & Income ETF Stock Price Chart Defiance Leveraged Long + Income MSTR ETF Stock Price Chart Cambria Endowment Style ETF Stock Price Chart Receive OOQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OOQB) was last updated on 6/26/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One+One Bitcoin and Ether ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share One+One Bitcoin and Ether ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OOQB Stock Free OOQB Stock Alerts