Free Trial

One+One Bitcoin and Ether ETF (OOQB) Chart & Stock Price History

$15.48 +0.11 (+0.72%)
As of 02:11 PM Eastern

One+One Bitcoin and Ether ETF Stock Price Performance

The One+One Bitcoin and Ether ETF (OOQB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.24%, reflecting recent market activity.

As of the latest close, One+One Bitcoin and Ether ETF traded at $15.37 with a market cap of $1.54 million and volume of 323 shares.

Receive OOQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.95%
1 Month
Performance
+4.24%
3 Month
Performance
+27.41%

OOQB Stock Chart for Thursday, June, 26, 2025

One+One Bitcoin and Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$15.05$15.37
+2.13%
$15.39$15.17323 shs$1.54 million
06/24/2025$14.45$15.05
+4.15%
$15.08$14.602,926 shs$1.51 million
06/23/2025$14.34$14.45
+0.77%
$14.45$13.941,466 shs$1.45 million
06/20/2025$14.64$14.34
-2.05%
$14.79$14.17876 shs$860,000.00
06/19/2025$14.64$14.64$14.46$14.4680 shs$878,000.00
06/18/2025$14.64$14.64$14.46$14.4680 shs$878,000.00
06/17/2025$15.32$14.64
-4.44%
$14.87$14.64653 shs$1.46 million
06/16/2025$14.68$15.32
+4.36%
$15.32$15.211,336 shs$1.53 million
06/13/2025$15.08$14.68
-2.65%
$14.68$14.66590 shs$1.47 million
06/12/2025$15.33$15.08
-1.63%
$15.09$15.08116 shs$1.51 million
06/11/2025$15.48$15.33
-0.97%
$15.33$15.281,044 shs$1.53 million
06/10/2025$15.28$15.48
+1.31%
$15.56$15.36222 shs$1.55 million
06/09/2025$14.71$15.28
+3.87%
$15.30$15.285,977 shs$1.53 million
06/06/2025$14.81$14.71
-0.68%
$14.76$14.7127,446 shs$1.47 million
06/05/2025$14.74$14.81
+0.47%
$14.81$14.26328 shs$1.48 million
06/04/2025$14.56$14.74
+1.24%
$14.83$14.74324 shs$1.47 million
06/03/2025$14.56$14.56$14.92$14.92308 shs$1.46 million
06/02/2025$14.43$14.56
+0.90%
$14.56$14.433,854 shs$1.46 million
05/30/2025$14.66$14.43
-1.57%
$14.60$14.43859 shs$1.44 million
05/29/2025$15.28$14.66
-4.06%
$14.82$14.66474 shs$1.47 million
05/28/2025$15.28$15.28$14.82$14.82265 shs$764,000.00
05/27/2025$14.85$15.28
+2.90%
$15.35$15.25660 shs$1.53 million
05/26/2025$14.85$14.85$14.91$14.834,485 shs$1.49 million

This page (NASDAQ:OOQB) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners