One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History $14.68 -0.56 (-3.67%) As of 06/5/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock One+One S&P 500 and Bitcoin ETF Stock Price Performance The One+One S&P 500 and Bitcoin ETF (OOSB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 11.04%, reflecting recent market activity. As of the latest close, One+One S&P 500 and Bitcoin ETF traded at $14.68 with a market cap of $734 thousand and volume of 35 shares. Receive OOSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.39%1 Month Performance+11.04%3 Month Performance+11.72% OOSB Stock Chart for Friday, June, 6, 2025 OOSB Chart by TradingView One+One S&P 500 and Bitcoin ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$15.24$14.68-3.67%$14.68$14.6835 shs$734,000.0006/04/2025$15.42$15.24-1.17%$15.32$15.24277 shs$762,000.0006/03/2025$15.06$15.42+2.39%$15.42$15.4282 shs$771,000.0006/02/2025$15.04$15.06+0.13%$15.06$15.0617 shs$753,000.0005/30/2025$15.20$15.04-1.05%$15.04$15.0420 shs$752,000.0005/29/2025$15.37$15.20-1.11%$15.20$15.2080 shs$760,000.0005/28/2025$15.91$15.37-3.39%$15.69$15.376,138 shs$768,000.0005/27/2025$15.47$15.91+2.84%$15.99$15.911,270 shs$796,000.0005/26/2025$15.47$15.47$15.64$15.47177 shs$774,000.0005/23/2025$15.90$15.47-2.70%$15.64$15.47177 shs$1.55 million Get the Latest News and Ratings for OOSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$15.59$15.90+1.99%$15.90$15.9013 shs$1.59 million05/21/2025$15.59$15.59$15.59$15.44157 shs$1.56 million05/20/2025$15.42$15.59+1.10%$15.59$15.59160 shs$1.56 million05/19/2025$15.21$15.42+1.38%$15.42$15.39135 shs$1.54 million05/16/2025$14.98$15.21+1.54%$15.21$15.2154 shs$1.52 million05/15/2025$14.94$14.98+0.27%$14.98$14.98108 shs$1.50 million05/14/2025$15.16$14.94-1.45%$14.95$14.94356 shs$1.49 million05/13/2025$14.60$15.16+3.84%$15.16$15.1663 shs$1.52 million05/12/2025$14.44$14.60+1.11%$14.81$14.601,248 shs$1.46 million05/09/2025$14.18$14.44+1.83%$14.44$14.36319 shs$1.44 million05/08/2025$13.43$14.18+5.58%$14.30$14.18564 shs$1.42 million05/07/2025$13.22$13.43+1.59%$13.51$13.43244 shs$1.34 million05/06/2025$13.23$13.22-0.08%$13.26$13.22111 shs$1.32 million05/05/2025$13.65$13.23-3.08%$13.24$13.2432 shs$1.32 million Related Companies 2x XRP ETF Stock Chart Leverage Shares 2X Long ARM Daily ETF Stock Chart Leverage Shares 2X Long ASML Daily ETF Stock Chart Leverage Shares 2X Long AVGO Daily ETF Stock Chart Leverage Shares 2X Long COIN Daily ETF Stock Chart Leverage Shares 2X Long CRM Daily ETF Stock Chart Leverage Shares 2X Long NVDA Daily ETF Stock Chart Leverage Shares 2X Long PLTR Daily ETF Stock Chart Leverage Shares 2X Long PYPL Daily ETF Stock Chart Leverage Shares 2X Long TSM Daily ETF Stock Chart Receive OOSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OOSB) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredThe Age of Chaos has begunThis is one of the most confusing markets in history. We have entered an Age of Chaos. And you must take...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One+One S&P 500 and Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share One+One S&P 500 and Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OOSB Stock Free OOSB Stock Alerts