VanEck Merk Gold ETF (OUNZ) Chart & Stock Price History $32.44 -0.19 (-0.58%) Closing price 06/18/2025 04:10 PM EasternExtended Trading$32.39 -0.05 (-0.17%) As of 06/18/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipSEC FilingsShort InterestBuy This Stock VanEck Merk Gold ETF Stock Price Performance The VanEck Merk Gold ETF (OUNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.18%, with a year-to-date return of 28.22%. In the past month, the fund has increased 4.11%, reflecting recent market activity. As of the latest close, VanEck Merk Gold ETF traded at $32.44 with a market cap of $1.71 billion and volume of 1.30 million shares. Five years ago, the fund traded at $16.83, representing a 92.75% increase over that period. At the time, it had a market cap of $283.19 million and a volume of 92,400 shares. Receive OUNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Merk Gold ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance+4.11%3 Month Performance+10.42%Year-To-Date Performance+28.22%1 Year Performance+44.18%5 Year Performance+92.75% OUNZ Stock Chart for Thursday, June, 19, 2025 OUNZ Chart by TradingView VanEck Merk Gold ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$32.63$32.44-0.58%$32.73$32.421.30 million shs$1.71 billion06/17/2025$32.62$32.63+0.03%$32.74$32.431.45 million shs$1.72 billion06/16/2025$33.09$32.62-1.42%$32.93$32.601.34 million shs$1.72 billion06/13/2025$32.65$33.09+1.35%$33.22$32.951.31 million shs$1.75 billion06/12/2025$32.24$32.65+1.27%$32.73$32.541.16 million shs$1.72 billion06/11/2025$32.07$32.24+0.53%$32.28$31.991.35 million shs$1.70 billion06/10/2025$32.07$32.07$32.27$32.00610,192 shs$1.69 billion06/09/2025$31.92$32.07+0.47%$32.18$31.91983,613 shs$1.69 billion06/06/2025$32.35$31.92-1.33%$32.34$31.92565,035 shs$1.69 billion06/05/2025$32.52$32.35-0.52%$32.64$32.191.27 million shs$1.71 billion Get the Latest News and Ratings for OUNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Merk Gold ETF and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$32.32$32.52+0.62%$32.62$32.30504,263 shs$1.72 billion06/03/2025$32.59$32.32-0.83%$32.39$32.13799,429 shs$1.71 billion06/02/2025$31.75$32.59+2.65%$32.60$32.291.02 million shs$1.71 billion05/30/2025$31.97$31.75-0.69%$31.79$31.541.14 million shs$1.66 billion05/29/2025$31.77$31.97+0.63%$32.10$31.851.11 million shs$1.67 billion05/28/2025$31.86$31.77-0.28%$31.89$31.70648,245 shs$1.66 billion05/27/2025$32.40$31.86-1.67%$31.89$31.671.22 million shs$1.67 billion05/26/2025$32.40$32.40$32.44$32.171.13 million shs$1.70 billion05/23/2025$31.71$32.40+2.18%$32.44$32.171.13 million shs$1.70 billion05/22/2025$31.98$31.71-0.84%$31.93$31.601.24 million shs$1.66 billion05/21/2025$31.76$31.98+0.69%$32.05$31.761.45 million shs$1.67 billion05/20/2025$31.16$31.76+1.93%$31.76$31.181.06 million shs$1.66 billion05/19/2025$30.78$31.16+1.23%$31.22$31.021.28 million shs$1.63 billion Related Companies AAAU Stock Chart BAR Stock Chart SGOL Stock Chart IAUM Stock Chart UGL Stock Chart FGDL Stock Chart GLL Stock Chart YGLD Stock Chart USG Stock Chart DULL Stock Chart Receive OUNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Merk Gold ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OUNZ) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Merk Gold ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Merk Gold ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OUNZ Stock Free OUNZ Stock Alerts