Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

VanEck Merk Gold ETF (OUNZ) Chart & Stock Price History

VanEck Merk Gold ETF logo
$32.96 +0.24 (+0.73%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$32.89 -0.07 (-0.20%)
As of 08/28/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VanEck Merk Gold ETF Stock Price Performance

The VanEck Merk Gold ETF (OUNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.47%, with a year-to-date return of 30.28%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, VanEck Merk Gold ETF traded at $32.96 with a market cap of $1.83 billion and volume of 518,020 shares. Five years ago, the fund traded at $19.16, representing a 72.03% increase over that period. At the time, it had a market cap of $371.78 million and a volume of 687,421 shares.

Receive OUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Merk Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+2.90%
3 Month
Performance
+3.10%
Year-To-Date
Performance
+30.28%
1 Year
Performance
+35.47%
5 Year
Performance
+72.03%

OUNZ Stock Chart for Friday, August, 29, 2025

OUNZ Chart by TradingView

VanEck Merk Gold ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.72$32.96
+0.73%		$32.97$32.76518,020 shs$1.83 billion
08/27/2025$32.66$32.72
+0.18%		$32.73$32.52693,378 shs$1.82 billion
08/26/2025$32.43$32.66
+0.71%		$32.67$32.47689,176 shs$1.82 billion
08/25/2025$32.48$32.43
-0.15%		$32.52$32.39790,734 shs$1.80 billion
08/22/2025$32.16$32.48
+1.00%		$32.54$32.05563,926 shs$1.81 billion
08/21/2025$32.27$32.16
-0.34%		$32.24$32.13416,549 shs$1.79 billion
08/20/2025$31.93$32.27
+1.06%		$32.27$32.17450,842 shs$1.79 billion
08/19/2025$32.11$31.93
-0.56%		$32.17$31.93494,943 shs$1.78 billion
08/18/2025$32.17$32.11
-0.19%		$32.22$32.08528,250 shs$1.79 billion
08/15/2025$32.15$32.17
+0.06%		$32.22$32.11471,414 shs$1.79 billion
08/14/2025$32.35$32.15
-0.62%		$32.26$32.07416,036 shs$1.79 billion
08/13/2025$32.24$32.35
+0.34%		$32.46$32.27475,892 shs$1.80 billion
08/12/2025$32.29$32.24
-0.15%		$32.34$32.08478,082 shs$1.79 billion
08/11/2025$32.75$32.29
-1.40%		$32.38$32.19942,455 shs$1.80 billion
08/08/2025$32.75$32.75$32.79$32.541.89 million shs$1.80 billion
08/07/2025$32.49$32.75
+0.80%		$32.76$32.51999,240 shs$1.80 billion
08/06/2025$32.56$32.49
-0.21%		$32.56$32.42666,749 shs$1.78 billion
08/05/2025$32.52$32.56
+0.12%		$32.66$32.38631,662 shs$1.79 billion
08/04/2025$32.33$32.52
+0.59%		$32.61$32.47459,096 shs$1.79 billion
08/01/2025$31.70$32.33
+1.99%		$32.38$32.16776,208 shs$1.77 billion
07/31/2025$31.49$31.70
+0.67%		$31.86$31.681.08 million shs$1.74 billion
07/30/2025$32.03$31.49
-1.69%		$31.86$31.48842,850 shs$1.73 billion
07/29/2025$31.95$32.03
+0.25%		$32.10$31.91460,293 shs$1.76 billion
07/28/2025$32.15$31.95
-0.62%		$32.07$31.81911,460 shs$1.75 billion
Related Companies

This page (NYSEARCA:OUNZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel