Free Trial

VanEck Merk Gold ETF (OUNZ) Chart & Stock Price History

VanEck Merk Gold ETF logo
$32.52 +0.19 (+0.59%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$32.38 -0.15 (-0.45%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Merk Gold ETF Stock Price Performance

The VanEck Merk Gold ETF (OUNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.87%, with a year-to-date return of 28.54%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, VanEck Merk Gold ETF traded at $32.52 with a market cap of $1.79 billion and volume of 459,096 shares. Five years ago, the fund traded at $19.88, representing a 63.58% increase over that period. At the time, it had a market cap of $385.04 million and a volume of 406,698 shares.

Receive OUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Merk Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+1.21%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+28.54%
1 Year
Performance
+39.87%
5 Year
Performance
+63.58%

OUNZ Stock Chart for Tuesday, August, 5, 2025

VanEck Merk Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$32.33$32.52
+0.59%
$32.61$32.47459,096 shs$1.79 billion
08/01/2025$31.70$32.33
+1.99%
$32.38$32.16776,208 shs$1.77 billion
07/31/2025$31.49$31.70
+0.67%
$31.86$31.681.08 million shs$1.74 billion
07/30/2025$32.03$31.49
-1.69%
$31.86$31.48842,850 shs$1.73 billion
07/29/2025$31.95$32.03
+0.25%
$32.10$31.91460,293 shs$1.76 billion
07/28/2025$32.15$31.95
-0.62%
$32.07$31.81911,460 shs$1.75 billion
07/25/2025$32.46$32.15
-0.96%
$32.25$32.04557,082 shs$1.76 billion
07/24/2025$32.67$32.46
-0.64%
$32.53$32.341.09 million shs$1.78 billion
07/23/2025$33.07$32.67
-1.21%
$32.95$32.58768,880 shs$1.79 billion
07/22/2025$32.75$33.07
+0.98%
$33.08$32.821.27 million shs$1.82 billion
07/21/2025$32.26$32.75
+1.52%
$32.78$32.60697,205 shs$1.80 billion
07/18/2025$32.17$32.26
+0.28%
$32.37$32.25508,014 shs$1.77 billion
07/17/2025$32.25$32.17
-0.25%
$32.18$31.92793,614 shs$1.75 billion
07/16/2025$32.08$32.25
+0.53%
$32.53$31.991.65 million shs$1.75 billion
07/15/2025$32.22$32.08
-0.43%
$32.30$32.001.17 million shs$1.74 billion
07/14/2025$32.34$32.22
-0.37%
$32.37$32.19584,623 shs$1.75 billion
07/11/2025$32.03$32.34
+0.97%
$32.45$32.281.06 million shs$1.76 billion
07/10/2025$31.95$32.03
+0.25%
$32.06$31.891.29 million shs$1.74 billion
07/09/2025$31.83$31.95
+0.38%
$31.97$31.73983,214 shs$1.73 billion
07/08/2025$32.15$31.83
-1.00%
$32.06$31.681.20 million shs$1.73 billion
07/07/2025$32.13$32.15
+0.06%
$32.19$31.861.34 million shs$1.75 billion
07/04/2025$32.13$32.13$32.21$32.031.05 million shs$1.72 billion

This page (NYSEARCA:OUNZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners