Free Trial

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE (PBFR) Chart & Stock Price History

$26.36 +0.14 (+0.53%)
As of 05/2/2025 04:10 PM Eastern

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+5.57%
3 Month
Performance
-1.68%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-0.38%
Receive PBFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter.

PBFR Stock Chart for Sunday, May, 4, 2025

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.22$26.36
+0.53%
$26.38$26.2982,795 shs$39.28 million
05/01/2025$26.11$26.22
+0.42%
$26.25$26.201,932 shs$39.07 million
04/30/2025$26.07$26.11
+0.15%
$26.11$25.91832 shs$38.64 million
04/29/2025$26.00$26.07
+0.27%
$26.10$25.99541 shs$38.58 million
04/28/2025$26.02$26.00
-0.08%
$26.52$25.87908 shs$38.48 million
04/25/2025$25.88$26.02
+0.54%
$26.02$25.88200 shs$38.51 million
04/24/2025$25.64$25.88
+0.94%
$25.88$25.8873 shs$38.30 million
04/23/2025$25.38$25.64
+1.02%
$25.78$25.6440,809 shs$37.95 million
04/22/2025$25.08$25.38
+1.20%
$25.41$25.38580 shs$37.56 million
04/21/2025$25.39$25.08
-1.22%
$25.14$25.032,033 shs$37.12 million
04/18/2025$25.39$25.39$25.45$25.391,772 shs$37.58 million
04/17/2025$25.39$25.39$25.45$25.391,772 shs$37.58 million
04/16/2025$25.71$25.39
-1.24%
$25.53$25.294,418 shs$37.58 million
04/15/2025$25.69$25.71
+0.08%
$25.79$25.6616,698 shs$38.05 million
04/14/2025$25.57$25.69
+0.47%
$25.81$25.589,555 shs$38.02 million
04/11/2025$25.32$25.57
+0.99%
$25.57$25.251,524 shs$37.84 million
04/10/2025$25.76$25.32
-1.71%
$25.52$25.1514,364 shs$37.47 million
04/09/2025$24.67$25.76
+4.42%
$25.77$25.634,824 shs$38.13 million
04/09/2025$24.67$25.76
+4.42%
$25.77$25.634,824 shs$38.13 million
04/08/2025$24.86$24.67
-0.76%
$25.03$24.678,151 shs$36.02 million
04/08/2025$24.86$24.67
-0.76%
$25.03$24.678,151 shs$36.02 million
04/07/2025$24.97$24.86
-0.44%
$24.87$24.6329,557 shs$36.30 million
04/04/2025$25.73$24.97
-2.95%
$25.25$24.975,152 shs$36.46 million
04/03/2025$26.28$25.73
-2.09%
$25.80$25.732,419 shs$37.57 million

This page (NYSEARCA:PBFR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners