Free Trial

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE (PBFR) Chart & Stock Price History

$28.05 +0.01 (+0.04%)
As of 08/8/2025 04:10 PM Eastern

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Performance

The PGIM US LARGE-CAP BUFFER 12 ETF - JUNE (PBFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.62%, with a year-to-date return of 6.01%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, PGIM US LARGE-CAP BUFFER 12 ETF - JUNE traded at $28.05 with a market cap of $55.54 million and volume of 57,496 shares.

Receive PBFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+1.19%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+11.62%

PBFR Stock Chart for Saturday, August, 9, 2025

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.04$28.05
+0.04%
$28.25$28.0157,496 shs$55.54 million
08/07/2025$27.97$28.04
+0.25%
$28.04$27.972,188 shs$55.52 million
08/06/2025$27.89$27.97
+0.29%
$27.99$27.95847 shs$55.38 million
08/05/2025$27.92$27.89
-0.11%
$27.91$27.853,668 shs$55.22 million
08/04/2025$27.78$27.92
+0.50%
$27.93$27.902,686 shs$55.28 million
08/01/2025$27.91$27.78
-0.47%
$27.83$27.724,682 shs$55.00 million
07/31/2025$27.94$27.91
-0.11%
$28.03$27.9110,115 shs$55.26 million
07/30/2025$27.97$27.94
-0.11%
$28.00$27.919,649 shs$55.32 million
07/29/2025$27.99$27.97
-0.07%
$28.02$27.961,673 shs$55.38 million
07/28/2025$27.98$27.99
+0.04%
$28.09$27.966,464 shs$55.42 million
07/25/2025$27.94$27.98
+0.14%
$28.00$27.951,142 shs$55.40 million
07/24/2025$27.94$27.94$27.95$27.929,435 shs$55.32 million
07/23/2025$27.84$27.94
+0.36%
$27.94$27.86636 shs$55.32 million
07/22/2025$27.83$27.84
+0.04%
$27.84$27.831,397 shs$55.12 million
07/21/2025$27.80$27.83
+0.11%
$27.87$27.611,457 shs$55.10 million
07/18/2025$27.80$27.80$27.82$27.781,129 shs$55.04 million
07/17/2025$27.76$27.80
+0.14%
$27.81$27.742,488 shs$55.04 million
07/16/2025$27.71$27.76
+0.18%
$27.76$27.635,902 shs$54.97 million
07/15/2025$27.71$27.71$27.79$27.705,056 shs$54.87 million
07/14/2025$27.70$27.71
+0.04%
$27.71$27.691,587 shs$54.87 million
07/11/2025$27.75$27.70
-0.18%
$27.74$27.7014,243 shs$54.85 million
07/10/2025$27.72$27.75
+0.11%
$27.75$27.75256 shs$54.95 million
07/09/2025$27.67$27.72
+0.18%
$27.73$27.69847 shs$54.89 million
07/08/2025$27.61$27.67
+0.22%
$27.67$27.661,159 shs$54.23 million

This page (NYSEARCA:PBFR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners