Free Trial

Polen Capital International Growth ETF (PCIG) Chart & Stock Price History

$9.47 +0.12 (+1.28%)
As of 05/2/2025 04:10 PM Eastern

Polen Capital International Growth ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+5.69%
3 Month
Performance
-1.87%
6 Month
Performance
+1.38%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-0.42%
Receive PCIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital International Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCIG Stock Chart for Sunday, May, 4, 2025

Polen Capital International Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.35$9.47
+1.28%
$9.49$9.432,763 shs$27.37 million
05/01/2025$9.37$9.35
-0.21%
$9.36$9.322,020 shs$27.02 million
04/30/2025$9.39$9.37
-0.21%
$9.37$9.186,433 shs$27.08 million
04/29/2025$9.32$9.39
+0.75%
$9.40$9.261,881 shs$27.14 million
04/28/2025$9.28$9.32
+0.43%
$9.36$9.238,216 shs$26.94 million
04/25/2025$9.27$9.28
+0.11%
$9.29$9.122,821 shs$26.82 million
04/24/2025$9.16$9.27
+1.20%
$9.27$9.231,532 shs$26.79 million
04/23/2025$9.01$9.16
+1.66%
$9.26$9.16890 shs$26.47 million
04/22/2025$8.83$9.01
+2.04%
$9.05$8.8910,246 shs$26.04 million
04/21/2025$8.95$8.83
-1.34%
$8.87$8.786,590 shs$25.52 million
04/18/2025$8.95$8.95$8.98$8.902,498 shs$25.87 million
04/17/2025$8.96$8.95
-0.11%
$8.98$8.902,498 shs$25.87 million
04/16/2025$9.07$8.96
-1.21%
$8.96$8.96149 shs$25.89 million
04/15/2025$8.98$9.07
+1.00%
$9.13$9.0118,268 shs$26.21 million
04/14/2025$8.88$8.98
+1.13%
$8.98$8.952,536 shs$25.95 million
04/11/2025$8.74$8.88
+1.60%
$8.88$8.732,152 shs$25.66 million
04/10/2025$8.94$8.74
-2.24%
$8.79$8.622,061 shs$25.26 million
04/09/2025$8.28$8.94
+7.97%
$8.94$8.411,478 shs$25.84 million
04/09/2025$8.28$8.94
+7.97%
$8.94$8.411,478 shs$25.84 million
04/08/2025$8.39$8.28
-1.31%
$8.59$8.284,751 shs$23.93 million
04/08/2025$8.39$8.28
-1.31%
$8.59$8.284,751 shs$23.93 million
04/07/2025$8.49$8.39
-1.18%
$8.46$8.324,403 shs$24.25 million
04/04/2025$8.96$8.49
-5.25%
$8.62$8.491,584 shs$24.54 million
04/03/2025$9.28$8.96
-3.45%
$9.04$8.965,716 shs$25.89 million
04/02/2025$9.21$9.28
+0.76%
$9.35$9.2018,568 shs$26.82 million

This page (NYSEARCA:PCIG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners