Virtus SEIX AAA Private Credit CLO ETF (PCLO) Chart & Stock Price History $24.94 -0.01 (-0.04%) As of 08/26/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Virtus SEIX AAA Private Credit CLO ETF Stock Price Performance The Virtus SEIX AAA Private Credit CLO ETF (PCLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.36%. In the past month, the fund has increased 0.08%, reflecting recent market activity. As of the latest close, Virtus SEIX AAA Private Credit CLO ETF traded at $24.94 with a market cap of $18.71 million and volume of 4,565 shares. Receive PCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.08%1 Month Performance+0.08%3 Month Performance0.00%Year-To-Date Performance-0.36% PCLO Stock Chart for Wednesday, August, 27, 2025 PCLO Chart by TradingView Virtus SEIX AAA Private Credit CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$24.94$24.94$24.95$24.934,565 shs$18.71 million08/25/2025$24.92$24.94+0.08%$24.95$24.94881 shs$18.71 million08/22/2025$24.92$24.92$24.92$24.92156 shs$18.69 million08/21/2025$24.91$24.92+0.04%$24.92$24.929 shs$18.69 million08/20/2025$25.02$24.91-0.44%$24.91$24.9157 shs$18.68 million08/19/2025$25.01$25.02+0.04%$25.03$25.01384 shs$18.77 million08/18/2025$25.01$25.01$25.02$25.0279 shs$18.76 million08/15/2025$25.00$25.01+0.04%$25.02$25.001,192 shs$18.76 million08/14/2025$25.00$25.00$25.01$24.9811,351 shs$18.75 million08/13/2025$25.00$25.00$25.01$24.9926,093 shs$18.75 million Get the Latest News and Ratings for PCLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$24.99$25.00+0.04%$25.01$24.98851 shs$18.75 million08/11/2025$24.98$24.99+0.04%$24.99$24.9989 shs$18.74 million08/08/2025$24.98$24.98$24.98$24.975,855 shs$18.74 million08/07/2025$24.97$24.98+0.04%$24.99$24.98306 shs$18.74 million08/06/2025$24.97$24.97$24.99$24.971,404 shs$18.73 million08/05/2025$24.97$24.97$24.98$24.96668 shs$18.73 million08/04/2025$24.95$24.97+0.08%$24.97$24.97144 shs$18.73 million08/01/2025$24.94$24.95+0.04%$24.96$24.96120 shs$18.71 million07/31/2025$24.94$24.94$24.95$24.9552 shs$18.71 million07/30/2025$24.93$24.94+0.04%$24.95$24.9323,028 shs$18.71 million07/29/2025$24.93$24.93$24.94$24.9410 shs$18.70 million07/28/2025$24.92$24.93+0.04%$24.94$24.93664 shs$18.70 million Related Companies F/m 2-Year Investment Grade Corporate Bond ETF Stock Chart Goldman Sachs Dynamic New York Municipal Income ETF Stock Chart Indexperts Yield Focused Fixed Income ETF Stock Chart SPDR SSGA My2030 Corporate Bond ETF Stock Chart Rockefeller California Municipal Bond ETF Stock Chart SPDR SSGA My2027 Corporate Bond ETF Stock Chart VanEck China Bond ETF Stock Chart Rockefeller New York Municipal Bond ETF Stock Chart iShares Long-Term National Muni Bond ETF Stock Chart SPDR SSGA My2029 Corporate Bond ETF Stock Chart Receive PCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PCLO) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus SEIX AAA Private Credit CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus SEIX AAA Private Credit CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access