Free Trial

Virtus SEIX AAA Private Credit CLO ETF (PCLO) Chart & Stock Price History

$24.97 0.00 (0.00%)
As of 08/5/2025 04:10 PM Eastern

Virtus SEIX AAA Private Credit CLO ETF Stock Price Performance

The Virtus SEIX AAA Private Credit CLO ETF (PCLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.24%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Virtus SEIX AAA Private Credit CLO ETF traded at $24.97 with a market cap of $18.73 million and volume of 668 shares.

Receive PCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
+0.24%
Year-To-Date
Performance
-0.24%

PCLO Stock Chart for Wednesday, August, 6, 2025

Virtus SEIX AAA Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.97$24.97$24.98$24.96668 shs$18.73 million
08/04/2025$24.95$24.97
+0.08%
$24.97$24.97144 shs$18.73 million
08/01/2025$24.94$24.95
+0.04%
$24.96$24.96120 shs$18.71 million
07/31/2025$24.94$24.94$24.95$24.9552 shs$18.71 million
07/30/2025$24.93$24.94
+0.04%
$24.95$24.9323,028 shs$18.71 million
07/29/2025$24.93$24.93$24.94$24.9410 shs$18.70 million
07/28/2025$24.92$24.93
+0.04%
$24.94$24.93664 shs$18.70 million
07/25/2025$24.92$24.92$24.93$24.9381 shs$18.69 million
07/24/2025$24.92$24.92$24.92$24.9297 shs$18.69 million
07/23/2025$24.93$24.92
-0.04%
$24.92$24.90455 shs$18.69 million
07/22/2025$24.91$24.93
+0.08%
$24.94$24.901,688 shs$18.70 million
07/21/2025$25.01$24.91
-0.40%
$24.91$24.91762 shs$18.68 million
07/18/2025$25.00$25.01
+0.04%
$25.02$25.00625 shs$18.76 million
07/17/2025$25.01$25.00
-0.04%
$25.01$25.01525 shs$18.75 million
07/16/2025$25.00$25.01
+0.04%
$25.02$25.012,432 shs$18.76 million
07/15/2025$25.00$25.00$25.00$25.0014 shs$18.75 million
07/14/2025$25.00$25.00$25.01$24.981,279 shs$18.75 million
07/11/2025$24.99$25.00
+0.04%
$25.01$25.00218 shs$18.75 million
07/10/2025$24.99$24.99$24.99$24.9966 shs$18.74 million
07/09/2025$24.97$24.99
+0.08%
$24.99$24.98441 shs$18.74 million
07/08/2025$24.90$24.97
+0.28%
$24.97$24.9785 shs$19.98 million
07/07/2025$24.97$24.90
-0.28%
$24.95$24.9014,566 shs$19.92 million

This page (NYSEARCA:PCLO) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners