Free Trial

YieldMax PLTR Option Income Strategy ETF (PLTY) Chart & Stock Price History

$66.91 +1.96 (+3.02%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$67.06 +0.16 (+0.23%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax PLTR Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+31.82%
3 Month
Performance
-18.05%
6 Month
Performance
+36.83%
Year-To-Date
Performance
-5.36%
Receive PLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PLTY Stock Chart for Sunday, May, 4, 2025

YieldMax PLTR Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$64.95$66.91
+3.02%
$67.42$65.75221,643 shs$301.10 million
05/01/2025$65.50$64.95
-0.84%
$66.50$64.81194,726 shs$292.28 million
04/30/2025$64.71$65.50
+1.22%
$65.50$62.62169,178 shs$294.75 million
04/29/2025$63.50$64.71
+1.91%
$64.75$63.34164,438 shs$291.20 million
04/28/2025$63.00$63.50
+0.79%
$63.92$61.64327,519 shs$285.75 million
04/25/2025$61.29$63.00
+2.79%
$63.00$60.91747,337 shs$190.89 million
04/24/2025$63.38$61.29
-3.30%
$61.29$58.90330,823 shs$185.71 million
04/23/2025$59.73$63.38
+6.11%
$64.37$62.00693,257 shs$192.04 million
04/22/2025$57.89$59.73
+3.18%
$61.00$58.08411,523 shs$180.98 million
04/21/2025$59.44$57.89
-2.61%
$60.88$56.84475,889 shs$175.41 million
04/18/2025$59.44$59.44$60.03$58.50166,732 shs$180.10 million
04/17/2025$58.66$59.44
+1.33%
$60.03$58.50166,732 shs$180.10 million
04/16/2025$61.60$58.66
-4.77%
$61.04$56.81242,088 shs$177.74 million
04/15/2025$58.55$61.60
+5.21%
$61.85$59.63155,082 shs$186.65 million
04/14/2025$57.07$58.55
+2.59%
$61.35$58.53204,909 shs$177.41 million
04/11/2025$57.09$57.07
-0.04%
$57.59$55.09147,494 shs$172.92 million
04/10/2025$58.82$57.09
-2.94%
$58.15$54.25107,047 shs$172.98 million
04/09/2025$52.72$58.82
+11.57%
$59.44$52.94223,576 shs$178.23 million
04/09/2025$52.72$58.82
+11.57%
$59.44$52.94223,576 shs$178.23 million
04/08/2025$52.51$52.72
+0.40%
$56.20$51.75159,739 shs$159.74 million
04/08/2025$52.51$52.72
+0.40%
$56.20$51.75159,739 shs$159.74 million
04/07/2025$50.76$52.51
+3.45%
$54.84$46.28228,036 shs$159.11 million
04/04/2025$57.57$50.76
-11.83%
$55.20$49.21351,253 shs$106.60 million
04/03/2025$58.85$57.57
-2.18%
$58.17$55.25135,123 shs$120.90 million

This page (NYSEARCA:PLTY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners