Free Trial

YieldMax PLTR Option Income Strategy ETF (PLTY) Chart & Stock Price History

YieldMax PLTR Option Income Strategy ETF logo
$60.60 +0.78 (+1.30%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$60.87 +0.27 (+0.44%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax PLTR Option Income Strategy ETF Stock Price Performance

The YieldMax PLTR Option Income Strategy ETF (PLTY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 14.29%. In the past month, the fund has decreased 10.84%, reflecting recent market activity.

As of the latest close, YieldMax PLTR Option Income Strategy ETF traded at $60.60 with a market cap of $546.61 million and volume of 445,301 shares.

Receive PLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-10.84%
3 Month
Performance
-2.32%
Year-To-Date
Performance
-14.29%

PLTY Stock Chart for Sunday, August, 24, 2025

YieldMax PLTR Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.82$60.60
+1.30%
$62.01$58.83445,301 shs$546.61 million
08/21/2025$59.71$59.82
+0.18%
$60.36$58.99472,032 shs$539.58 million
08/20/2025$60.62$59.71
-1.50%
$59.96$54.671.46 million shs$538.58 million
08/19/2025$66.33$60.62
-8.61%
$65.95$60.261.12 million shs$546.79 million
08/18/2025$67.46$66.33
-1.68%
$67.66$65.52631,670 shs$598.30 million
08/15/2025$68.60$67.46
-1.66%
$68.38$66.02735,901 shs$743.75 million
08/14/2025$77.20$68.60
-11.14%
$70.03$67.99879,302 shs$618.77 million
08/13/2025$77.96$77.20
-0.97%
$78.84$76.862.51 million shs$696.34 million
08/12/2025$76.50$77.96
+1.91%
$78.34$76.23413,608 shs$703.20 million
08/11/2025$78.03$76.50
-1.96%
$78.00$76.09488,618 shs$843.41 million
08/08/2025$76.25$78.03
+2.33%
$78.19$77.06306,147 shs$860.28 million
08/07/2025$75.65$76.25
+0.79%
$77.01$74.96270,790 shs$840.66 million
08/06/2025$74.08$75.65
+2.12%
$75.86$73.90510,078 shs$834.04 million
08/05/2025$69.86$74.08
+6.04%
$75.16$73.35528,542 shs$816.73 million
08/04/2025$67.73$69.86
+3.14%
$70.13$68.98379,729 shs$770.21 million
08/01/2025$69.02$67.73
-1.87%
$69.17$66.23408,846 shs$746.72 million
07/31/2025$69.05$69.02
-0.04%
$70.00$68.59203,926 shs$760.95 million
07/30/2025$68.04$69.05
+1.48%
$69.44$68.35211,931 shs$761.28 million
07/29/2025$68.62$68.04
-0.85%
$69.51$67.66231,327 shs$750.14 million
07/28/2025$68.90$68.62
-0.41%
$69.41$66.85377,327 shs$756.54 million
07/25/2025$67.97$68.90
+1.37%
$69.33$68.21464,886 shs$759.62 million
07/24/2025$67.66$67.97
+0.46%
$68.21$67.13304,322 shs$749.37 million
07/23/2025$65.65$67.66
+3.06%
$67.75$65.30576,999 shs$745.95 million

This page (NYSEARCA:PLTY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners