Free Trial

YieldMax PLTR Option Income Strategy ETF (PLTY) Chart & Stock Price History

$62.04 +0.52 (+0.85%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$61.74 -0.30 (-0.48%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax PLTR Option Income Strategy ETF Stock Price Performance

The YieldMax PLTR Option Income Strategy ETF (PLTY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.25%. In the past month, the fund has decreased 1.52%, reflecting recent market activity.

As of the latest close, YieldMax PLTR Option Income Strategy ETF traded at $62.04 with a market cap of $355.49 million and volume of 732,812 shares.

Receive PLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.69%
1 Month
Performance
-1.52%
3 Month
Performance
-10.81%
Year-To-Date
Performance
-12.25%

PLTY Stock Chart for Sunday, May, 25, 2025

YieldMax PLTR Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$61.52$62.04
+0.85%
$62.86$60.61732,812 shs$355.49 million
05/22/2025$67.80$61.52
-9.26%
$63.32$61.011.00 million shs$352.51 million
05/21/2025$70.25$67.80
-3.49%
$71.06$67.292.14 million shs$388.49 million
05/20/2025$70.51$70.25
-0.37%
$71.50$69.76659,692 shs$316.13 million
05/19/2025$71.90$70.51
-1.93%
$71.26$69.51918,589 shs$317.30 million
05/16/2025$71.13$71.90
+1.08%
$71.98$70.59309,236 shs$323.55 million
05/15/2025$71.79$71.13
-0.92%
$71.77$69.88309,301 shs$320.09 million
05/14/2025$70.65$71.79
+1.61%
$73.00$70.60261,997 shs$323.06 million
05/13/2025$67.51$70.65
+4.65%
$71.85$68.20396,065 shs$317.93 million
05/12/2025$66.79$67.51
+1.08%
$68.34$65.76442,978 shs$303.80 million
05/09/2025$67.21$66.79
-0.62%
$67.78$65.58233,674 shs$300.56 million
05/08/2025$62.97$67.21
+6.73%
$67.85$64.00262,310 shs$302.45 million
05/07/2025$62.07$62.97
+1.45%
$63.70$61.19262,747 shs$283.37 million
05/06/2025$67.42$62.07
-7.94%
$64.52$60.18506,757 shs$279.32 million
05/05/2025$66.91$67.42
+0.76%
$67.80$66.29334,902 shs$303.39 million
05/02/2025$64.95$66.91
+3.02%
$67.42$65.75221,643 shs$301.10 million
05/01/2025$65.50$64.95
-0.84%
$66.50$64.81194,726 shs$292.28 million
04/30/2025$64.71$65.50
+1.22%
$65.50$62.62169,178 shs$294.75 million
04/29/2025$63.50$64.71
+1.91%
$64.75$63.34164,438 shs$291.20 million
04/28/2025$63.00$63.50
+0.79%
$63.92$61.64327,519 shs$285.75 million
04/25/2025$61.29$63.00
+2.79%
$63.00$60.91747,337 shs$190.89 million
04/24/2025$63.38$61.29
-3.30%
$61.29$58.90330,823 shs$185.71 million

This page (NYSEARCA:PLTY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners