Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy PRCS Stock  Free PRCS Stock Alerts

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$23.63 +0.29 (+1.24%)
As of 05/2/2025 04:10 PM Eastern
Compare

Parnassus Core Select ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+11.10%
3 Month
Performance
-5.06%
Year-To-Date
Performance
-1.87%
Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

PRCS Stock Chart for Sunday, May, 4, 2025

PRCS Chart by TradingView

Parnassus Core Select ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.34$23.63
+1.24%		$23.73$23.616,287 shs$37.34 million
05/01/2025$23.17$23.34
+0.73%		$23.53$23.344,514 shs$36.88 million
04/30/2025$23.09$23.17
+0.35%		$23.18$22.6615,177 shs$23.63 million
04/29/2025$22.88$23.09
+0.92%		$23.10$22.7655,252 shs$23.55 million
04/28/2025$22.92$22.88
-0.17%		$22.91$22.6416,783 shs$23.34 million
04/25/2025$22.75$22.92
+0.75%		$22.92$22.7323,347 shs$23.38 million
04/24/2025$22.33$22.75
+1.88%		$22.75$22.332,493 shs$23.21 million
04/23/2025$21.95$22.33
+1.73%		$22.67$22.2514,096 shs$22.78 million
04/22/2025$21.39$21.95
+2.62%		$22.03$21.6431,826 shs$22.39 million
04/21/2025$21.88$21.39
-2.24%		$21.46$21.1564,991 shs$21.82 million
04/18/2025$21.88$21.88$22.04$21.8533,664 shs$22.32 million
04/17/2025$21.82$21.88
+0.27%		$22.04$21.8533,664 shs$22.32 million
04/16/2025$22.35$21.82
-2.37%		$22.11$21.763,235 shs$22.26 million
04/15/2025$22.38$22.35
-0.13%		$22.51$22.342,483 shs$22.80 million
04/14/2025$22.19$22.38
+0.86%		$22.51$22.2425,197 shs$22.83 million
04/11/2025$21.74$22.19
+2.07%		$22.28$21.6172,641 shs$22.63 million
04/10/2025$22.42$21.74
-3.03%		$21.98$21.1295,059 shs$22.18 million
04/09/2025$20.61$22.42
+8.78%		$22.62$20.56294,991 shs$22.87 million
04/09/2025$20.61$22.42
+8.78%		$22.62$20.56294,991 shs$22.87 million
04/08/2025$20.91$20.61
-1.43%		$21.69$20.3847,905 shs$15.87 million
04/08/2025$20.91$20.61
-1.43%		$21.69$20.3847,905 shs$15.87 million
04/07/2025$21.27$20.91
-1.69%		$21.60$20.3927,164 shs$16.10 million
04/04/2025$22.37$21.27
-4.92%		$22.00$21.0636,783 shs$16.38 million
04/03/2025$23.30$22.37
-3.99%		$22.60$22.2920,314 shs$17.23 million
Related Companies

This page (NYSEARCA:PRCS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored