Free Trial

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$23.99 -0.30 (-1.24%)
As of 05/23/2025 04:10 PM Eastern

Parnassus Core Select ETF Stock Price Performance

The Parnassus Core Select ETF (PRCS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.37%. In the past month, the fund has increased 4.67%, reflecting recent market activity.

As of the latest close, Parnassus Core Select ETF traded at $23.99 with a market cap of $39.58 million and volume of 12,569 shares.

Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+4.67%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-0.37%

PRCS Stock Chart for Sunday, May, 25, 2025

Parnassus Core Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.29$23.99
-1.24%
$24.04$23.9012,569 shs$39.58 million
05/22/2025$24.23$24.29
+0.25%
$24.39$24.2024,902 shs$38.38 million
05/21/2025$24.60$24.23
-1.50%
$24.57$24.1915,513 shs$38.28 million
05/20/2025$24.65$24.60
-0.20%
$24.61$24.4716,873 shs$38.87 million
05/19/2025$24.85$24.65
-0.80%
$24.71$24.4116,694 shs$38.95 million
05/16/2025$24.46$24.85
+1.59%
$24.85$24.4521,940 shs$39.26 million
05/15/2025$24.36$24.46
+0.41%
$24.48$24.3225,175 shs$38.65 million
05/14/2025$24.34$24.36
+0.08%
$24.38$24.3228,950 shs$38.49 million
05/13/2025$24.19$24.34
+0.62%
$24.42$24.2613,872 shs$38.46 million
05/12/2025$23.57$24.19
+2.63%
$24.22$23.9610,003 shs$38.22 million
05/09/2025$23.56$23.57
+0.04%
$23.66$23.5125,007 shs$37.24 million
05/08/2025$23.45$23.56
+0.47%
$23.63$23.5610,383 shs$37.23 million
05/07/2025$23.40$23.45
+0.21%
$23.49$23.2712,635 shs$37.05 million
05/06/2025$23.60$23.40
-0.85%
$23.49$23.3811,351 shs$36.97 million
05/05/2025$23.63$23.60
-0.13%
$23.72$23.5011,755 shs$37.29 million
05/02/2025$23.34$23.63
+1.24%
$23.73$23.616,287 shs$37.34 million
05/01/2025$23.17$23.34
+0.73%
$23.53$23.344,514 shs$36.88 million
04/30/2025$23.09$23.17
+0.35%
$23.18$22.6615,177 shs$23.63 million
04/29/2025$22.88$23.09
+0.92%
$23.10$22.7655,252 shs$23.55 million
04/28/2025$22.92$22.88
-0.17%
$22.91$22.6416,783 shs$23.34 million
04/25/2025$22.75$22.92
+0.75%
$22.92$22.7323,347 shs$23.38 million
04/24/2025$22.33$22.75
+1.88%
$22.75$22.332,493 shs$23.21 million

This page (NYSEARCA:PRCS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners