Free Trial

Parnassus Core Select ETF (PRCS) Chart & Stock Price History

$25.68 -0.09 (-0.35%)
As of 07/11/2025 04:10 PM Eastern

Parnassus Core Select ETF Stock Price Performance

The Parnassus Core Select ETF (PRCS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.64%. In the past month, the fund has increased 3.93%, reflecting recent market activity.

As of the latest close, Parnassus Core Select ETF traded at $25.68 with a market cap of $51.36 million and volume of 5,988 shares.

Receive PRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Core Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+3.93%
3 Month
Performance
+15.73%
Year-To-Date
Performance
+6.64%

PRCS Stock Chart for Sunday, July, 13, 2025

Parnassus Core Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.77$25.68
-0.35%
$25.73$25.665,988 shs$51.36 million
07/10/2025$25.73$25.77
+0.16%
$25.83$25.672,472 shs$51.54 million
07/09/2025$25.60$25.73
+0.51%
$25.77$25.622,043 shs$51.46 million
07/08/2025$25.66$25.60
-0.23%
$25.65$25.557,805 shs$51.20 million
07/07/2025$25.84$25.66
-0.70%
$25.84$25.5514,607 shs$51.32 million
07/04/2025$25.84$25.84$25.84$25.743,064 shs$43.67 million
07/03/2025$25.58$25.84
+1.02%
$25.84$25.743,064 shs$43.67 million
07/02/2025$25.48$25.58
+0.39%
$25.58$25.3818,154 shs$43.23 million
07/01/2025$25.46$25.48
+0.08%
$25.52$25.386,551 shs$43.06 million
06/30/2025$25.38$25.46
+0.32%
$25.47$25.3427,582 shs$43.03 million
06/27/2025$25.23$25.38
+0.59%
$25.42$25.179,411 shs$42.89 million
06/26/2025$25.08$25.23
+0.60%
$25.23$25.1412,029 shs$42.64 million
06/25/2025$25.04$25.08
+0.16%
$25.09$25.044,774 shs$42.39 million
06/24/2025$24.77$25.04
+1.09%
$25.07$24.90245,331 shs$42.32 million
06/23/2025$24.59$24.77
+0.73%
$24.77$24.488,328 shs$41.86 million
06/20/2025$24.72$24.59
-0.53%
$24.92$24.539,100 shs$41.56 million
06/19/2025$24.72$24.72$24.83$24.7116,055 shs$41.78 million
06/18/2025$24.80$24.72
-0.32%
$24.83$24.7116,055 shs$41.78 million
06/17/2025$24.98$24.80
-0.72%
$24.96$24.802,608 shs$41.91 million
06/16/2025$24.71$24.98
+1.09%
$24.98$24.862,150 shs$42.22 million
06/13/2025$25.07$24.71
-1.44%
$24.98$24.7114,664 shs$40.77 million
06/12/2025$25.00$25.07
+0.28%
$25.07$24.998,837 shs$41.37 million

This page (NYSEARCA:PRCS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners