Parnassus Value Select ETF (PRVS) Chart & Stock Price History $23.53 +0.09 (+0.38%) As of 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Parnassus Value Select ETF Stock Price Performance The Parnassus Value Select ETF (PRVS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.42%. In the past month, the fund has increased 3.89%, reflecting recent market activity. As of the latest close, Parnassus Value Select ETF traded at $23.44 with a market cap of $6.33 million and volume of 219 shares. Receive PRVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parnassus Value Select ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance+3.89%3 Month Performance-3.05%Year-To-Date Performance-1.42% PRVS Stock Chart for Friday, May, 30, 2025 PRVS Chart by TradingView Parnassus Value Select ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$23.41$23.44+0.13%$23.45$23.44219 shs$6.33 million05/28/2025$23.52$23.41-0.47%$23.50$23.411,475 shs$6.32 million05/27/2025$23.12$23.52+1.73%$23.52$23.401,981 shs$6.35 million05/26/2025$23.12$23.12$23.22$23.092,501 shs$6.24 million05/23/2025$23.24$23.12-0.52%$23.22$23.092,501 shs$6.24 million05/22/2025$23.33$23.24-0.39%$23.35$23.21590 shs$5.81 million05/21/2025$23.83$23.33-2.10%$23.67$23.341,225 shs$5.83 million05/20/2025$23.95$23.83-0.50%$23.89$23.77794 shs$5.96 million05/19/2025$23.83$23.95+0.50%$23.98$23.816,010 shs$5.99 million05/16/2025$23.62$23.83+0.89%$23.84$23.695,200 shs$5.96 million Get the Latest News and Ratings for PRVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parnassus Value Select ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$23.57$23.62+0.21%$23.62$23.362,854 shs$5.91 million05/14/2025$23.67$23.57-0.42%$23.61$23.56590 shs$5.89 million05/13/2025$23.64$23.67+0.13%$23.72$23.67618 shs$5.92 million05/12/2025$22.95$23.64+3.01%$23.66$23.571,430 shs$5.91 million05/09/2025$22.92$22.95+0.13%$23.00$22.938,254 shs$5.74 million05/08/2025$22.69$22.92+1.01%$23.15$22.91601 shs$5.73 million05/07/2025$22.65$22.69+0.18%$22.75$22.611,432 shs$5.67 million05/06/2025$22.93$22.65-1.22%$22.83$22.65411 shs$5.66 million05/05/2025$22.98$22.93-0.22%$23.06$22.943,039 shs$5.73 million05/02/2025$22.74$22.98+1.06%$23.05$22.982,620 shs$5.75 million05/01/2025$22.65$22.74+0.40%$22.88$22.726,403 shs$5.69 million04/30/2025$22.55$22.65+0.44%$22.66$22.163,875 shs$5.66 million04/29/2025$22.39$22.55+0.71%$22.59$22.3411,322 shs$5.64 million Related Companies DCPE Stock Chart SPYU Stock Chart MSLC Stock Chart PRCS Stock Chart PXLV Stock Chart QDWN Stock Chart QUP Stock Chart PXLG Stock Chart HFSP Stock Chart QQWZ Stock Chart Receive PRVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parnassus Value Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRVS) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parnassus Value Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Parnassus Value Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
