Free Trial

Parnassus Value Select ETF (PRVS) Chart & Stock Price History

$23.52 +0.40 (+1.73%)
As of 05/27/2025 04:10 PM Eastern

Parnassus Value Select ETF Stock Price Performance

The Parnassus Value Select ETF (PRVS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.47%. In the past month, the fund has increased 5.05%, reflecting recent market activity.

As of the latest close, Parnassus Value Select ETF traded at $23.52 with a market cap of $6.35 million and volume of 1,981 shares.

Receive PRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parnassus Value Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+5.05%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-1.47%

PRVS Stock Chart for Wednesday, May, 28, 2025

Parnassus Value Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.12$23.52
+1.73%
$23.52$23.401,981 shs$6.35 million
05/26/2025$23.12$23.12$23.22$23.092,501 shs$6.24 million
05/23/2025$23.24$23.12
-0.52%
$23.22$23.092,501 shs$6.24 million
05/22/2025$23.33$23.24
-0.39%
$23.35$23.21590 shs$5.81 million
05/21/2025$23.83$23.33
-2.10%
$23.67$23.341,225 shs$5.83 million
05/20/2025$23.95$23.83
-0.50%
$23.89$23.77794 shs$5.96 million
05/19/2025$23.83$23.95
+0.50%
$23.98$23.816,010 shs$5.99 million
05/16/2025$23.62$23.83
+0.89%
$23.84$23.695,200 shs$5.96 million
05/15/2025$23.57$23.62
+0.21%
$23.62$23.362,854 shs$5.91 million
05/14/2025$23.67$23.57
-0.42%
$23.61$23.56590 shs$5.89 million
05/13/2025$23.64$23.67
+0.13%
$23.72$23.67618 shs$5.92 million
05/12/2025$22.95$23.64
+3.01%
$23.66$23.571,430 shs$5.91 million
05/09/2025$22.92$22.95
+0.13%
$23.00$22.938,254 shs$5.74 million
05/08/2025$22.69$22.92
+1.01%
$23.15$22.91601 shs$5.73 million
05/07/2025$22.65$22.69
+0.18%
$22.75$22.611,432 shs$5.67 million
05/06/2025$22.93$22.65
-1.22%
$22.83$22.65411 shs$5.66 million
05/05/2025$22.98$22.93
-0.22%
$23.06$22.943,039 shs$5.73 million
05/02/2025$22.74$22.98
+1.06%
$23.05$22.982,620 shs$5.75 million
05/01/2025$22.65$22.74
+0.40%
$22.88$22.726,403 shs$5.69 million
04/30/2025$22.55$22.65
+0.44%
$22.66$22.163,875 shs$5.66 million
04/29/2025$22.39$22.55
+0.71%
$22.59$22.3411,322 shs$5.64 million
04/28/2025$22.34$22.39
+0.22%
$22.45$22.29753 shs$5.60 million

This page (NYSEARCA:PRVS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners