Parnassus Value Select ETF (PRVS) Chart & Stock Price History $24.24 +0.21 (+0.87%) As of 06/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Parnassus Value Select ETF Stock Price Performance The Parnassus Value Select ETF (PRVS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.55%. In the past month, the fund has increased 4.84%, reflecting recent market activity. As of the latest close, Parnassus Value Select ETF traded at $24.24 with a market cap of $7.27 million and volume of 1,800 shares. Receive PRVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parnassus Value Select ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+4.84%3 Month Performance+1.21%Year-To-Date Performance+1.55% PRVS Stock Chart for Tuesday, June, 24, 2025 PRVS Chart by TradingView Parnassus Value Select ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$24.03$24.24+0.87%$24.24$23.831,800 shs$7.27 million06/20/2025$24.13$24.03-0.41%$24.15$24.03557 shs$7.21 million06/19/2025$24.13$24.13$24.31$24.111,610 shs$7.24 million06/18/2025$24.14$24.13-0.04%$24.31$24.111,610 shs$7.24 million06/17/2025$24.38$24.14-0.98%$24.31$24.121,379 shs$7.24 million06/16/2025$24.11$24.38+1.12%$24.49$24.38144 shs$7.31 million06/13/2025$24.50$24.11-1.59%$24.23$24.09706 shs$6.51 million06/12/2025$24.46$24.50+0.16%$24.50$24.48449 shs$6.62 million06/11/2025$24.49$24.46-0.12%$24.60$24.44619 shs$6.60 million06/10/2025$24.25$24.49+0.99%$24.49$24.402,351 shs$6.61 million Get the Latest News and Ratings for PRVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parnassus Value Select ETF and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$24.09$24.25+0.66%$24.32$24.181,129 shs$6.55 million06/06/2025$23.80$24.09+1.22%$24.12$24.023,439 shs$6.50 million06/05/2025$23.79$23.80+0.04%$23.82$23.761,519 shs$6.43 million06/04/2025$23.72$23.79+0.30%$23.84$23.772,682 shs$6.42 million06/03/2025$23.48$23.72+1.02%$23.72$23.672,331 shs$6.40 million06/02/2025$23.50$23.48-0.09%$23.48$23.242,933 shs$6.34 million05/30/2025$23.44$23.50+0.26%$23.53$23.501,001 shs$6.35 million05/29/2025$23.41$23.44+0.13%$23.45$23.44219 shs$6.33 million05/28/2025$23.52$23.41-0.47%$23.50$23.411,475 shs$6.32 million05/27/2025$23.12$23.52+1.73%$23.52$23.401,981 shs$6.35 million05/26/2025$23.12$23.12$23.22$23.092,501 shs$6.24 million05/23/2025$23.24$23.12-0.52%$23.22$23.092,501 shs$6.24 million Related Companies DCPE Stock Chart MSLC Stock Chart PRCS Stock Chart PXLV Stock Chart QDWN Stock Chart QUP Stock Chart PXLG Stock Chart HFSP Stock Chart QDCC Stock Chart BOBP Stock Chart Receive PRVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parnassus Value Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRVS) was last updated on 6/24/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parnassus Value Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Parnassus Value Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRVS Stock Free PRVS Stock Alerts