Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy PSQA Stock  Free PSQA Stock Alerts

Palmer Square CLO Senior Debt ETF (PSQA) Chart & Stock Price History

$20.23 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern
Compare

Palmer Square CLO Senior Debt ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.10%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+0.50%
Receive PSQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square CLO Senior Debt ETF and its competitors with MarketBeat's FREE daily newsletter.

PSQA Stock Chart for Sunday, May, 4, 2025

PSQA Chart by TradingView

Palmer Square CLO Senior Debt ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.23$20.23$20.24$20.214,079 shs$28.93 million
05/01/2025$20.19$20.23
+0.20%		$20.31$20.213,426 shs$28.93 million
04/30/2025$20.17$20.19
+0.10%		$20.19$20.19494 shs$28.87 million
04/29/2025$20.17$20.17$20.20$20.151,674 shs$28.84 million
04/28/2025$20.17$20.17$20.20$20.158,787 shs$28.84 million
04/25/2025$20.17$20.17$20.19$20.16186,569 shs$27.84 million
04/24/2025$20.18$20.17
-0.05%		$20.18$20.158,625 shs$27.84 million
04/23/2025$20.16$20.18
+0.10%		$20.18$20.1828,949 shs$27.85 million
04/22/2025$20.14$20.16
+0.10%		$20.16$20.145,859 shs$27.82 million
04/21/2025$20.17$20.14
-0.15%		$20.16$20.142,962 shs$27.79 million
04/18/2025$20.17$20.17$20.18$20.168,774 shs$27.84 million
04/17/2025$20.16$20.17
+0.05%		$20.18$20.168,774 shs$27.84 million
04/16/2025$20.18$20.16
-0.10%		$20.20$20.1216,236 shs$27.82 million
04/15/2025$20.16$20.18
+0.10%		$20.20$20.1636,229 shs$27.85 million
04/14/2025$20.19$20.16
-0.15%		$20.16$20.1525,441 shs$27.82 million
04/11/2025$20.10$20.19
+0.45%		$20.19$20.0510,834 shs$27.86 million
04/10/2025$20.18$20.10
-0.40%		$20.14$20.0728,937 shs$27.74 million
04/09/2025$20.16$20.18
+0.10%		$20.21$20.1013,648 shs$27.85 million
04/09/2025$20.16$20.18
+0.10%		$20.21$20.1013,648 shs$27.85 million
04/08/2025$20.14$20.16
+0.10%		$20.16$20.1215,445 shs$27.82 million
04/08/2025$20.14$20.16
+0.10%		$20.16$20.1215,445 shs$27.82 million
04/07/2025$20.21$20.14
-0.35%		$20.17$20.1319,026 shs$27.79 million
04/04/2025$20.17$20.21
+0.20%		$20.21$20.156,985 shs$27.89 million
04/03/2025$20.18$20.17
-0.05%		$20.20$20.148,449 shs$27.84 million
Related Companies

This page (NYSEARCA:PSQA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored