Free Trial

Invesco S&P 500 GARP ETF (PXLG) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$110.52 -0.09 (-0.08%)
As of 08/15/2025

Invesco S&P 500 GARP ETF Stock Price Performance

The Invesco S&P 500 GARP ETF (PXLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.11%, with a year-to-date return of 5.80%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 GARP ETF traded at $110.52 with a market cap of $873.11 million and volume of 247,270 shares. Five years ago, the fund traded at $60.00, representing a 84.20% increase over that period. At the time, it had a market cap of $474 million and a volume of 15,705 shares.

Receive PXLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.56%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+8.11%
5 Year
Performance
+84.20%

PXLG Stock Chart for Saturday, August, 23, 2025

Invesco S&P 500 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$110.52$110.52$111.00$110.36247,270 shs$873.11 million
08/21/2025$110.52$110.52$111.00$110.36247,270 shs$873.11 million
08/20/2025$110.52$110.52$111.00$110.36247,270 shs$873.11 million
08/19/2025$110.52$110.52$111.00$110.36247,270 shs$873.11 million
08/18/2025$110.52$110.52$111.00$110.36247,270 shs$873.11 million
08/15/2025$109.70$109.70$109.70$107.94138,805 shs$866.63 million
08/14/2025$109.70$109.70$109.70$107.94138,805 shs$866.63 million
08/13/2025$107.69$109.70
+1.87%
$109.70$107.94138,805 shs$866.63 million
08/12/2025$107.69$107.69$108.31$107.4992,346 shs$850.75 million
08/11/2025$107.69$107.69$108.31$107.4992,346 shs$850.75 million
08/08/2025$108.64$108.64$108.81$108.07140,600 shs$858.26 million
08/07/2025$108.62$108.64
+0.02%
$108.81$108.07140,600 shs$858.26 million
08/06/2025$107.49$108.62
+1.05%
$109.35$108.0296,671 shs$858.10 million
08/05/2025$107.49$107.49$107.93$106.38187,002 shs$849.17 million
08/04/2025$107.49$107.49$107.93$106.38187,002 shs$849.17 million
08/01/2025$111.02$111.02$111.10$110.2596,556 shs$877.06 million
07/31/2025$111.02$111.02$111.10$110.2596,556 shs$877.06 million
07/30/2025$111.02$111.02$111.10$110.2596,556 shs$877.06 million
07/29/2025$111.02$111.02$111.10$110.2596,556 shs$877.06 million
07/28/2025$111.02$111.02$111.10$110.2596,556 shs$877.06 million
07/25/2025$108.82$108.82$109.34$108.49117,264 shs$859.68 million
07/24/2025$108.82$108.82$109.34$108.49117,264 shs$859.68 million
07/23/2025$108.82$108.82$109.34$108.49117,264 shs$859.68 million
07/22/2025$108.82$108.82$109.34$108.49117,264 shs$859.68 million

This page (NYSEARCA:PXLG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners