Free Trial

Invesco S&P 500 GARP ETF (PXLG) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$100.37 -1.07 (-1.05%)
As of 05/23/2025

Invesco S&P 500 GARP ETF Stock Price Performance

The Invesco S&P 500 GARP ETF (PXLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.43%, with a year-to-date return of -3.92%. In the past month, the fund has increased 4.37%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 GARP ETF traded at $104.93 with a market cap of $828.95 million and volume of 105,068 shares. Five years ago, the fund traded at $52.53, representing a 91.07% increase over that period. At the time, it had a market cap of $411.12 million and a volume of 38,594 shares.

Receive PXLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
+4.37%
3 Month
Performance
-5.17%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-2.43%
5 Year
Performance
+91.07%

PXLG Stock Chart for Sunday, May, 25, 2025

Invesco S&P 500 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$104.93$104.93$105.00$103.98105,068 shs$828.95 million
05/22/2025$104.93$104.93$105.00$103.98105,068 shs$828.95 million
05/21/2025$104.93$104.93$105.00$103.98105,068 shs$828.95 million
05/20/2025$104.93$104.93$105.00$103.98105,068 shs$828.95 million
05/19/2025$104.93$104.93$105.00$103.98105,068 shs$828.95 million
05/16/2025$103.92$104.23
+0.30%
$104.23$102.98127,570 shs$823.42 million
05/15/2025$104.56$103.92
-0.61%
$104.48$103.74144,655 shs$820.97 million
05/14/2025$103.11$104.56
+1.41%
$105.04$103.54152,332 shs$826.02 million
05/13/2025$99.13$103.11
+4.01%
$103.55$102.28182,083 shs$814.57 million
05/12/2025$99.13$99.13$99.67$98.60163,837 shs$783.13 million
05/09/2025$97.27$99.05
+1.83%
$99.97$98.21265,076 shs$782.50 million
05/08/2025$97.27$97.27$98.17$97.05238,711 shs$768.43 million
05/07/2025$98.66$97.27
-1.41%
$98.17$97.05238,711 shs$768.43 million
05/06/2025$98.66$98.66$98.87$97.59192,332 shs$779.41 million
05/05/2025$98.66$98.66$98.87$97.59192,332 shs$779.41 million
05/02/2025$96.79$96.79$96.98$95.65154,885 shs$764.64 million
05/01/2025$96.79$96.79$96.98$95.65154,885 shs$764.64 million
04/30/2025$96.60$96.79
+0.20%
$96.98$95.65154,885 shs$764.64 million
04/29/2025$96.04$96.60
+0.58%
$96.84$95.59146,625 shs$763.14 million
04/28/2025$96.04$96.04$96.18$95.2283,611 shs$758.72 million
04/25/2025$94.04$96.17
+2.26%
$96.38$94.23230,655 shs$759.74 million
04/24/2025$93.04$94.04
+1.07%
$96.45$93.85611,988 shs$742.92 million

This page (NYSEARCA:PXLG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners