Free Trial

Invesco S&P 500 Value with Momentum ETF (PXLV) Chart & Stock Price History

$64.15 -0.36 (-0.56%)
As of 08/25/2025

Invesco S&P 500 Value with Momentum ETF Stock Price Performance

The Invesco S&P 500 Value with Momentum ETF (PXLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of 11.49%. In the past month, the fund has increased 4.11%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Value with Momentum ETF traded at $64.15 with a market cap of $147.56 million and volume of 4,026 shares. Five years ago, the fund traded at $36.00, representing a 78.21% increase over that period. At the time, it had a market cap of $57.60 million and a volume of 3,883 shares.

Receive PXLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
+4.11%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+11.61%
5 Year
Performance
+78.21%

PXLV Stock Chart for Friday, August, 29, 2025

Invesco S&P 500 Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$64.15$64.15$64.35$64.144,026 shs$147.56 million
08/27/2025$64.15$64.15$64.35$64.144,026 shs$147.56 million
08/26/2025$64.52$64.15
-0.56%
$64.35$64.144,026 shs$92.55 million
08/25/2025$64.52$64.52$64.58$63.692,754 shs$148.39 million
08/22/2025$62.69$62.69$63.32$62.691,355 shs$144.19 million
08/21/2025$62.69$62.69$63.32$62.691,355 shs$144.19 million
08/20/2025$62.69$62.69$63.32$62.691,355 shs$144.19 million
08/19/2025$62.69$62.69$63.32$62.691,355 shs$144.19 million
08/18/2025$62.69$62.69$63.32$62.691,355 shs$144.19 million
08/15/2025$63.44$63.44$63.44$62.669,169 shs$145.92 million
08/14/2025$61.60$63.44
+2.99%
$63.44$62.669,169 shs$145.92 million
08/13/2025$61.60$61.60$61.87$61.561,893 shs$141.68 million
08/12/2025$61.60$61.60$61.87$61.561,893 shs$141.68 million
08/11/2025$61.60$61.60$61.87$61.561,893 shs$141.68 million
08/08/2025$61.46$61.46$61.59$61.133,930 shs$141.37 million
08/07/2025$61.46$61.46$61.59$61.133,930 shs$141.37 million
08/06/2025$60.53$61.46
+1.54%
$61.59$61.133,930 shs$141.37 million
08/05/2025$60.53$60.53$60.58$60.471,133 shs$139.23 million
08/04/2025$60.53$60.53$60.58$60.471,133 shs$139.23 million
08/01/2025$61.78$61.78$61.95$61.7114,779 shs$142.10 million
07/31/2025$61.78$61.78$61.95$61.7114,779 shs$142.10 million
07/30/2025$61.62$61.78
+0.26%
$61.95$61.7114,779 shs$142.10 million
07/29/2025$62.18$61.62
-0.90%
$62.28$61.5731,059 shs$141.73 million
07/28/2025$62.18$62.18$62.21$61.801,067 shs$143.01 million

This page (NYSEARCA:PXLV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners