Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy QDWN Stock  Free QDWN Stock Alerts

DailyDelta Q100 Downside Option Strategy ETF (QDWN) Chart & Stock Price History

$22.68 -2.58 (-10.21%)
As of 05/2/2025 04:10 PM Eastern
Compare

DailyDelta Q100 Downside Option Strategy ETF Stock Price Performance

5 Day
Performance
-9.86%
1 Month
Performance
-29.89%
Receive QDWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DailyDelta Q100 Downside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

QDWN Stock Chart for Sunday, May, 4, 2025

QDWN Chart by TradingView

DailyDelta Q100 Downside Option Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.26$22.68
-10.21%		$22.68$22.68150 shs$2.27 million
05/01/2025$24.78$25.26
+1.94%		$25.26$24.63215 shs$2.53 million
04/30/2025$25.16$24.78
-1.51%		$24.78$24.7835 shs$2.48 million
04/29/2025$25.98$25.16
-3.16%		$25.68$25.091,580 shs$2.52 million
04/28/2025$26.61$25.98
-2.37%		$25.98$25.9847 shs$2.60 million
04/25/2025$27.11$26.61
-1.84%		$27.98$26.61259 shs$2.66 million
04/24/2025$31.66$27.11
-14.37%		$27.11$27.11212 shs$2.71 million
04/23/2025$33.16$31.66
-4.52%		$31.66$31.66124 shs$3.17 million
04/22/2025$34.10$33.16
-2.76%		$34.47$33.162,740 shs$3.32 million
04/21/2025$33.49$34.10
+1.82%		$34.10$34.10189 shs$3.41 million
04/18/2025$33.49$33.49$33.70$33.07733 shs$3.35 million
04/17/2025$32.10$33.49
+4.33%		$33.70$33.07733 shs$3.35 million
04/16/2025$28.77$32.10
+11.57%		$32.50$31.14618 shs$3.21 million
04/15/2025$29.87$28.77
-3.68%		$28.77$28.7754 shs$2.88 million
04/14/2025$31.38$29.87
-4.81%		$29.87$29.8745 shs$2.99 million
04/11/2025$33.37$31.38
-5.96%		$32.45$31.025,179 shs$3.14 million
04/10/2025$27.14$33.37
+22.96%		$34.95$29.85829 shs$3.34 million
04/09/2025$34.14$27.14
-20.50%		$31.69$25.9219,156 shs$2.71 million
04/09/2025$34.14$27.14
-20.50%		$31.69$25.9219,156 shs$2.71 million
04/08/2025$34.90$34.14
-2.18%		$34.78$30.26996 shs$3.41 million
04/08/2025$34.90$34.14
-2.18%		$34.78$30.26996 shs$3.41 million
04/07/2025$32.35$34.90
+7.88%		$35.56$33.51685 shs$3.49 million
04/04/2025$27.19$32.35
+18.98%		$32.35$30.291,196 shs$3.24 million
04/03/2025$23.82$27.19
+14.15%		$27.19$26.50417 shs$2.72 million
Related Companies

This page (NYSEARCA:QDWN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored