DailyDelta Q100 Downside Option Strategy ETF (QDWN) Chart & Stock Price History $19.66 -0.07 (-0.35%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock DailyDelta Q100 Downside Option Strategy ETF Stock Price Performance The DailyDelta Q100 Downside Option Strategy ETF (QDWN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 24.33%, reflecting recent market activity. As of the latest close, DailyDelta Q100 Downside Option Strategy ETF traded at $19.73 with a market cap of $1.97 million and volume of 268 shares. Receive QDWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DailyDelta Q100 Downside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.75%1 Month Performance-24.33% QDWN Stock Chart for Wednesday, May, 28, 2025 QDWN Chart by TradingView DailyDelta Q100 Downside Option Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$20.64$19.73-4.41%$19.73$19.73268 shs$1.97 million05/26/2025$20.64$20.64$20.64$20.09116 shs$2.06 million05/23/2025$20.09$20.64+2.74%$20.64$20.09116 shs$2.06 million05/22/2025$20.31$20.09-1.08%$20.09$19.56283 shs$2.01 million05/21/2025$19.30$20.31+5.23%$20.31$20.31104 shs$2.03 million05/20/2025$19.08$19.30+1.15%$19.30$19.30397 shs$1.93 million05/19/2025$19.23$19.08-0.78%$19.08$19.04404 shs$1.91 million05/16/2025$19.84$19.23-3.07%$19.23$19.23156 shs$1.92 million05/15/2025$19.53$19.84+1.59%$19.84$19.8495 shs$1.98 million05/14/2025$20.08$19.53-2.74%$19.53$19.5377 shs$1.95 million Get the Latest News and Ratings for QDWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DailyDelta Q100 Downside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$22.69$20.08-11.50%$20.16$20.08248 shs$2.01 million05/12/2025$22.34$22.69+1.57%$22.69$22.6959 shs$2.27 million05/09/2025$22.82$22.34-2.10%$22.34$22.3439 shs$2.23 million05/08/2025$23.68$22.82-3.63%$22.82$22.8254 shs$2.28 million05/07/2025$23.63$23.68+0.21%$23.68$23.68106 shs$2.37 million05/06/2025$23.22$23.63+1.77%$23.63$23.6312 shs$2.36 million05/05/2025$22.68$23.22+2.38%$23.22$23.2242 shs$2.32 million05/02/2025$25.26$22.68-10.21%$22.68$22.68150 shs$2.27 million05/01/2025$24.78$25.26+1.94%$25.26$24.63215 shs$2.53 million04/30/2025$25.16$24.78-1.51%$24.78$24.7835 shs$2.48 million04/29/2025$25.98$25.16-3.16%$25.68$25.091,580 shs$2.52 million04/28/2025$26.61$25.98-2.37%$25.98$25.9847 shs$2.60 million Related Companies PXLV Stock Chart QUP Stock Chart DCPE Stock Chart SPYU Stock Chart MSLC Stock Chart PRCS Stock Chart PRVS Stock Chart PXLG Stock Chart HFSP Stock Chart QQWZ Stock Chart Receive QDWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DailyDelta Q100 Downside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDWN) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DailyDelta Q100 Downside Option Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share DailyDelta Q100 Downside Option Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
