Free Trial

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$29.21 +0.08 (+0.27%)
As of 10/3/2025 04:10 PM Eastern

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.59%, with a year-to-date return of 17.17%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $29.21 with a market cap of $14.61 million and volume of 361 shares. Five years ago, the fund traded at $24.22, representing a 20.60% increase over that period. At the time, it had a market cap of $7.18 million and a volume of 10 shares.

Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+3.91%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+7.59%
5 Year
Performance
+20.60%

QLVE Stock Chart for Sunday, October, 5, 2025

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$29.13$29.21
+0.27%
$29.24$29.21361 shs$14.61 million
10/02/2025$29.06$29.13
+0.24%
$29.13$29.133 shs$14.57 million
10/01/2025$28.88$29.06
+0.62%
$29.06$29.063 shs$14.53 million
09/30/2025$28.83$28.88
+0.17%
$28.88$28.83685 shs$14.44 million
09/29/2025$28.69$28.83
+0.49%
$28.83$28.8317 shs$14.42 million
09/26/2025$28.69$28.69$28.69$28.67250 shs$14.35 million
09/25/2025$28.95$28.69
-0.90%
$28.69$28.64310 shs$14.35 million
09/24/2025$29.07$28.95
-0.41%
$28.96$28.95308 shs$14.48 million
09/23/2025$29.02$29.07
+0.17%
$29.11$29.07708 shs$14.54 million
09/22/2025$28.98$29.02
+0.14%
$29.02$28.95203 shs$14.51 million
09/19/2025$29.23$28.98
-0.86%
$28.98$28.984 shs$14.49 million
09/18/2025$29.34$29.23
-0.37%
$29.23$29.2351 shs$14.62 million
09/17/2025$29.22$29.34
+0.41%
$29.34$29.344 shs$14.67 million
09/16/2025$29.06$29.22
+0.55%
$29.22$29.223 shs$14.61 million
09/15/2025$28.87$29.06
+0.66%
$29.06$29.0616 shs$14.53 million
09/12/2025$28.86$28.87
+0.03%
$28.95$28.873,495 shs$14.44 million
09/11/2025$28.65$28.86
+0.73%
$28.86$28.76110 shs$14.43 million
09/10/2025$28.47$28.65
+0.63%
$28.65$28.6519 shs$14.33 million
09/09/2025$28.33$28.47
+0.49%
$28.47$28.473 shs$14.24 million
09/08/2025$28.11$28.33
+0.78%
$28.34$28.27205 shs$14.17 million
09/05/2025$27.98$28.11
+0.46%
$28.11$28.1128 shs$14.06 million
09/04/2025$28.01$27.98
-0.11%
$27.98$27.983 shs$13.99 million

This page (NYSEARCA:QLVE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners