Free Trial

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$27.68 +0.22 (+0.80%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$25.00 -2.68 (-9.68%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.21%, with a year-to-date return of 11.03%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $27.68 with a market cap of $13.84 million and volume of 1,116 shares. Five years ago, the fund traded at $24.53, representing a 12.84% increase over that period. At the time, it had a market cap of $7.29 million and a volume of 6 shares.

Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-0.50%
3 Month
Performance
+4.49%
Year-To-Date
Performance
+11.03%
1 Year
Performance
+13.21%
5 Year
Performance
+12.84%

QLVE Stock Chart for Tuesday, August, 5, 2025

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.46$27.68
+0.80%
$27.69$27.661,116 shs$13.84 million
08/01/2025$27.63$27.46
-0.62%
$27.46$27.46243 shs$13.73 million
07/31/2025$27.67$27.63
-0.14%
$27.64$27.63203 shs$13.82 million
07/30/2025$27.79$27.67
-0.43%
$27.67$27.66383 shs$13.84 million
07/29/2025$27.86$27.79
-0.25%
$27.79$27.79624 shs$13.90 million
07/28/2025$28.00$27.86
-0.50%
$27.88$27.862,642 shs$13.93 million
07/25/2025$28.02$28.00
-0.07%
$28.00$28.00232 shs$14 million
07/24/2025$28.14$28.02
-0.43%
$28.09$28.021,144 shs$14.01 million
07/23/2025$27.89$28.14
+0.90%
$28.14$28.141,931 shs$14.07 million
07/22/2025$27.99$27.89
-0.36%
$27.98$27.861,478 shs$13.95 million
07/21/2025$27.89$27.99
+0.36%
$28.03$27.99163 shs$14.00 million
07/18/2025$27.99$27.89
-0.36%
$27.89$27.85139 shs$13.95 million
07/17/2025$27.85$27.99
+0.50%
$27.99$27.993 shs$14.00 million
07/16/2025$27.75$27.85
+0.36%
$27.85$27.751,566 shs$13.93 million
07/15/2025$27.61$27.75
+0.51%
$27.75$27.7567 shs$13.88 million
07/14/2025$27.54$27.61
+0.25%
$27.61$27.60208 shs$13.81 million
07/11/2025$27.58$27.54
-0.15%
$27.55$27.54540 shs$13.77 million
07/10/2025$27.60$27.58
-0.07%
$27.58$27.58283 shs$13.79 million
07/09/2025$27.56$27.60
+0.15%
$27.60$27.60164 shs$13.80 million
07/08/2025$27.54$27.56
+0.07%
$27.57$27.56598 shs$13.78 million
07/07/2025$27.82$27.54
-1.01%
$27.67$27.54584 shs$13.77 million
07/04/2025$27.82$27.82$27.82$27.77256 shs$13.91 million

This page (NYSEARCA:QLVE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners