FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History $27.74 +0.20 (+0.71%) As of 11:34 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.34%, with a year-to-date return of 11.26%. In the past month, the fund has increased 2.50%, reflecting recent market activity. As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $27.61 with a market cap of $13.81 million and volume of 208 shares. Five years ago, the fund traded at $23.79, representing a 16.59% increase over that period. At the time, it had a market cap of $6.32 million and a volume of 100 shares. Receive QLVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance+2.50%3 Month Performance+11.52%Year-To-Date Performance+11.26%1 Year Performance+8.34%5 Year Performance+16.59% QLVE Stock Chart for Tuesday, July, 15, 2025 QLVE Chart by TradingView FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$27.54$27.61+0.25%$27.61$27.60208 shs$13.81 million07/11/2025$27.58$27.54-0.15%$27.55$27.54540 shs$13.77 million07/10/2025$27.60$27.58-0.07%$27.58$27.58283 shs$13.79 million07/09/2025$27.56$27.60+0.15%$27.60$27.60164 shs$13.80 million07/08/2025$27.54$27.56+0.07%$27.57$27.56598 shs$13.78 million07/07/2025$27.82$27.54-1.01%$27.67$27.54584 shs$13.77 million07/04/2025$27.82$27.82$27.82$27.77256 shs$13.91 million07/03/2025$27.65$27.82+0.61%$27.82$27.77256 shs$13.91 million07/02/2025$27.54$27.65+0.40%$27.65$27.61956 shs$13.83 million07/01/2025$27.54$27.54$27.64$27.541,582 shs$13.77 million Get the Latest News and Ratings for QLVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$27.58$27.54-0.15%$27.54$27.54305 shs$13.77 million06/27/2025$27.58$27.58$27.59$27.54106 shs$13.79 million06/26/2025$27.42$27.58+0.58%$27.58$27.51245 shs$13.79 million06/25/2025$27.32$27.42+0.37%$27.42$27.331,121 shs$13.71 million06/24/2025$26.83$27.32+1.83%$27.32$27.14107 shs$13.66 million06/23/2025$26.69$26.83+0.52%$26.83$26.621,588 shs$13.42 million06/20/2025$27.05$26.69-1.33%$26.80$26.69405 shs$13.35 million06/19/2025$27.05$27.05$27.06$27.01325 shs$13.53 million06/18/2025$27.02$27.05+0.11%$27.06$27.01325 shs$13.53 million06/17/2025$27.26$27.02-0.88%$27.16$27.02420 shs$13.51 million06/16/2025$27.06$27.26+0.74%$27.26$27.26113 shs$13.63 million Related Companies Rayliant SMDAM Japan Equity ETF Stock Price Chart Peerless Option Income Wheel ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Global X MSCI Vietnam ETF Stock Price Chart Matthews India Active ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart SmartETFs Asia Pacific Dividend Builder ETF Stock Price Chart Receive QLVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVE) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Emerging Markets Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Emerging Markets Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QLVE Stock Alerts