Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free QLVE Stock Alerts

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$29.87 +0.12 (+0.40%)
As of 10/24/2025 04:10 PM Eastern
Compare

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.67%, with a year-to-date return of 19.82%. In the past month, the fund has increased 4.11%, reflecting recent market activity.

As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $29.87 with a market cap of $14.94 million and volume of 105 shares. Five years ago, the fund traded at $24.85, representing a 20.21% increase over that period. At the time, it had a market cap of $7.45 million and a volume of 800 shares.

Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+4.11%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+12.67%
5 Year
Performance
+20.21%

QLVE Stock Chart for Saturday, October, 25, 2025

QLVE Chart by TradingView

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$29.75$29.87
+0.40%		$29.87$29.86105 shs$14.94 million
10/23/2025$29.59$29.75
+0.54%		$29.78$29.75478 shs$14.88 million
10/22/2025$29.63$29.59
-0.13%		$29.64$29.59133 shs$14.80 million
10/21/2025$29.85$29.63
-0.74%		$29.63$29.6338 shs$14.82 million
10/20/2025$29.55$29.85
+1.02%		$29.85$29.78104 shs$14.93 million
10/17/2025$29.37$29.55
+0.61%		$29.55$29.471,353 shs$14.78 million
10/16/2025$29.26$29.37
+0.38%		$29.50$29.37122 shs$14.69 million
10/15/2025$28.94$29.26
+1.11%		$29.26$29.25104 shs$14.63 million
10/14/2025$29.07$28.94
-0.45%		$28.98$28.90727 shs$14.47 million
10/13/2025$28.37$29.07
+2.47%		$29.10$29.05742 shs$14.54 million
10/10/2025$29.12$28.37
-2.58%		$28.37$28.374 shs$14.19 million
10/09/2025$29.27$29.12
-0.51%		$29.12$29.07614 shs$14.56 million
10/08/2025$29.15$29.27
+0.41%		$29.28$29.283 shs$14.64 million
10/07/2025$29.33$29.15
-0.61%		$29.15$29.14676 shs$14.58 million
10/06/2025$29.21$29.33
+0.41%		$29.33$29.333 shs$14.67 million
10/03/2025$29.13$29.21
+0.27%		$29.24$29.21361 shs$14.61 million
10/02/2025$29.06$29.13
+0.24%		$29.13$29.133 shs$14.57 million
10/01/2025$28.88$29.06
+0.62%		$29.06$29.063 shs$14.53 million
09/30/2025$28.83$28.88
+0.17%		$28.88$28.83685 shs$14.44 million
09/29/2025$28.69$28.83
+0.49%		$28.83$28.8317 shs$14.42 million
09/26/2025$28.69$28.69$28.69$28.67250 shs$14.35 million
09/25/2025$28.95$28.69
-0.90%		$28.69$28.64310 shs$14.35 million
09/24/2025$29.07$28.95
-0.41%		$28.96$28.95308 shs$14.48 million
Related Companies

This page (NYSEARCA:QLVE) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel