FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History $28.87 +0.01 (+0.03%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.23%, with a year-to-date return of 15.80%. In the past month, the fund has increased 2.74%, reflecting recent market activity. As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $28.87 with a market cap of $14.44 million and volume of 3,495 shares. Five years ago, the fund traded at $24.57, representing a 17.50% increase over that period. At the time, it had a market cap of $7.21 million and a volume of 300 shares. Receive QLVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.77%1 Month Performance+2.74%3 Month Performance+6.69%Year-To-Date Performance+15.80%1 Year Performance+10.23%5 Year Performance+17.50% QLVE Stock Chart for Monday, September, 15, 2025 QLVE Chart by TradingView FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$28.86$28.87+0.03%$28.95$28.873,495 shs$14.44 million09/11/2025$28.65$28.86+0.73%$28.86$28.76110 shs$14.43 million09/10/2025$28.47$28.65+0.63%$28.65$28.6519 shs$14.33 million09/09/2025$28.33$28.47+0.49%$28.47$28.473 shs$14.24 million09/08/2025$28.11$28.33+0.78%$28.34$28.27205 shs$14.17 million09/05/2025$27.98$28.11+0.46%$28.11$28.1128 shs$14.06 million09/04/2025$28.01$27.98-0.11%$27.98$27.983 shs$13.99 million09/03/2025$27.94$28.01+0.25%$28.02$28.0233 shs$14.01 million09/02/2025$27.92$27.94+0.07%$27.94$27.9449 shs$13.97 million09/01/2025$27.92$27.92$27.92$27.86180 shs$13.96 million Get the Latest News and Ratings for QLVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$28.08$27.92-0.57%$27.92$27.86180 shs$13.96 million08/28/2025$28.04$28.08+0.14%$28.08$28.0858 shs$14.04 million08/27/2025$28.17$28.04-0.46%$28.04$27.8216,890 shs$14.02 million08/26/2025$28.20$28.17-0.11%$28.17$28.161,607 shs$14.09 million08/25/2025$28.32$28.20-0.42%$28.27$28.202,629 shs$14.10 million08/22/2025$28.01$28.32+1.11%$28.33$28.25440 shs$14.16 million08/21/2025$28.08$28.01-0.25%$28.01$28.01318 shs$14.01 million08/20/2025$28.06$28.08+0.07%$28.09$28.061,428 shs$14.04 million08/19/2025$28.22$28.06-0.57%$28.25$28.06848 shs$14.03 million08/18/2025$28.10$28.22+0.43%$28.22$28.2240 shs$14.11 million08/15/2025$28.08$28.10+0.07%$28.11$28.1129 shs$14.05 million08/14/2025$28.38$28.08-1.06%$28.08$28.08341 shs$14.04 million Related Companies Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Peerless Option Income Wheel ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart Simplify China A Shares PLUS Income ETF Stock Price Chart Rayliant SMDAM Japan Equity ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Sparkline International Intangible Value ETF Stock Price Chart Receive QLVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVE) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Emerging Markets Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Emerging Markets Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QLVE Stock Alerts