FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History $26.75 +0.08 (+0.30%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.96%, with a year-to-date return of 7.30%. In the past month, the fund has increased 4.41%, reflecting recent market activity. As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $26.75 with a market cap of $13.38 million and volume of 277 shares. Five years ago, the fund traded at $21.82, representing a 22.59% increase over that period. At the time, it had a market cap of $6.32 million and a volume of 26 shares. Receive QLVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance+4.41%3 Month Performance+4.33%Year-To-Date Performance+7.30%1 Year Performance+6.96%5 Year Performance+22.59% QLVE Stock Chart for Saturday, May, 24, 2025 QLVE Chart by TradingView FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$26.67$26.75+0.30%$26.75$26.60277 shs$13.38 million05/22/2025$26.73$26.67-0.22%$26.67$26.67158 shs$13.34 million05/21/2025$26.73$26.73$26.74$26.72822 shs$13.37 million05/20/2025$26.88$26.73-0.56%$26.73$26.71125 shs$13.37 million05/19/2025$26.78$26.88+0.37%$26.88$26.73290 shs$13.44 million05/16/2025$26.83$26.78-0.19%$26.79$26.662,706 shs$13.39 million05/15/2025$26.81$26.83+0.07%$26.89$26.729,402 shs$13.42 million05/14/2025$26.72$26.81+0.34%$26.81$26.817 shs$13.41 million05/13/2025$26.58$26.72+0.53%$26.72$26.7228 shs$13.36 million05/12/2025$26.21$26.58+1.41%$26.70$26.4933,288 shs$13.29 million Get the Latest News and Ratings for QLVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$26.06$26.21+0.58%$26.27$26.135,596 shs$13.11 million05/08/2025$26.19$26.06-0.50%$26.06$25.9463,668 shs$13.03 million05/07/2025$26.44$26.19-0.95%$26.35$26.19103 shs$13.10 million05/06/2025$26.49$26.44-0.19%$26.44$26.44154 shs$13.22 million05/05/2025$26.27$26.49+0.84%$26.53$26.47635 shs$13.25 million05/02/2025$25.85$26.27+1.62%$26.27$26.20814 shs$13.14 million05/01/2025$25.82$25.85+0.12%$25.85$25.8523 shs$12.93 million04/30/2025$25.62$25.82+0.78%$25.82$25.8250 shs$12.91 million04/29/2025$25.55$25.62+0.27%$25.62$25.625 shs$12.81 million04/28/2025$25.46$25.55+0.35%$25.55$25.556 shs$12.78 million04/25/2025$25.62$25.46-0.62%$25.46$25.4682 shs$12.73 million04/24/2025$25.33$25.62+1.14%$25.62$25.46625 shs$12.81 million04/23/2025$25.14$25.33+0.76%$25.33$25.333 shs$12.67 million Related Companies Global X MSCI Vietnam ETF Stock Price Chart Rayliant SMDAM Japan Equity ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Matthews India Active ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Receive QLVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Emerging Markets Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Emerging Markets Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QLVE Stock Free QLVE Stock Alerts