Free Trial

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$28.20 -0.12 (-0.42%)
As of 04:10 PM Eastern

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.84%, with a year-to-date return of 13.12%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $28.32 with a market cap of $14.16 million and volume of 440 shares. Five years ago, the fund traded at $24.73, representing a 14.03% increase over that period. At the time, it had a market cap of $7.31 million and a volume of 100 shares.

Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+0.71%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+7.84%
5 Year
Performance
+14.03%

QLVE Stock Chart for Monday, August, 25, 2025

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.01$28.32
+1.11%
$28.33$28.25440 shs$14.16 million
08/21/2025$28.08$28.01
-0.25%
$28.01$28.01318 shs$14.01 million
08/20/2025$28.06$28.08
+0.07%
$28.09$28.061,428 shs$14.04 million
08/19/2025$28.22$28.06
-0.57%
$28.25$28.06848 shs$14.03 million
08/18/2025$28.10$28.22
+0.43%
$28.22$28.2240 shs$14.11 million
08/15/2025$28.08$28.10
+0.07%
$28.11$28.1129 shs$14.05 million
08/14/2025$28.38$28.08
-1.06%
$28.08$28.08341 shs$14.04 million
08/13/2025$28.16$28.38
+0.78%
$28.38$28.3865 shs$14.19 million
08/12/2025$27.94$28.16
+0.79%
$28.16$28.051,209 shs$14.08 million
08/11/2025$28.03$27.94
-0.32%
$27.95$27.94285 shs$13.97 million
08/08/2025$28.05$28.03
-0.07%
$28.05$28.03114 shs$14.02 million
08/07/2025$27.84$28.05
+0.75%
$28.05$28.0574 shs$14.03 million
08/06/2025$27.72$27.84
+0.43%
$27.89$27.84104 shs$13.92 million
08/05/2025$27.68$27.72
+0.14%
$27.92$27.721,788 shs$13.86 million
08/04/2025$27.46$27.68
+0.80%
$27.69$27.661,116 shs$13.84 million
08/01/2025$27.63$27.46
-0.62%
$27.46$27.46243 shs$13.73 million
07/31/2025$27.67$27.63
-0.14%
$27.64$27.63203 shs$13.82 million
07/30/2025$27.79$27.67
-0.43%
$27.67$27.66383 shs$13.84 million
07/29/2025$27.86$27.79
-0.25%
$27.79$27.79624 shs$13.90 million
07/28/2025$28.00$27.86
-0.50%
$27.88$27.862,642 shs$13.93 million
07/25/2025$28.02$28.00
-0.07%
$28.00$28.00232 shs$14 million
07/24/2025$28.14$28.02
-0.43%
$28.09$28.021,144 shs$14.01 million

This page (NYSEARCA:QLVE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners