Free Trial

DailyDelta Q100 Upside Option Strategy ETF (QUP) Chart & Stock Price History

$31.21 +0.96 (+3.17%)
As of 04:10 PM Eastern

DailyDelta Q100 Upside Option Strategy ETF Stock Price Performance

The DailyDelta Q100 Upside Option Strategy ETF (QUP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, DailyDelta Q100 Upside Option Strategy ETF traded at $30.25 with a market cap of $303 thousand and volume of 11 shares.

Receive QUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DailyDelta Q100 Upside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+2.87%
3 Month
Performance
+22.15%

QUP Stock Chart for Monday, June, 23, 2025

DailyDelta Q100 Upside Option Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$30.25$31.21
+3.17%
$31.21$31.2111 shs$312,000.00
06/20/2025$31.52$30.25
-4.03%
$30.25$30.2511 shs$303,000.00
06/19/2025$31.52$31.52$31.52$31.5243 shs$3.15 million
06/18/2025$31.87$31.52
-1.10%
$31.52$31.5243 shs$3.15 million
06/17/2025$33.58$31.87
-5.09%
$31.87$31.8743 shs$3.19 million
06/16/2025$32.17$33.58
+4.38%
$33.58$33.584 shs$3.36 million
06/13/2025$33.12$32.17
-2.87%
$32.17$32.1750 shs$3.22 million
06/12/2025$33.23$33.12
-0.33%
$33.12$33.1223 shs$3.31 million
06/11/2025$33.52$33.23
-0.87%
$33.23$33.2323 shs$3.32 million
06/10/2025$33.07$33.52
+1.36%
$33.52$33.5220 shs$3.35 million
06/09/2025$32.93$33.07
+0.43%
$33.07$33.077 shs$3.31 million
06/06/2025$32.00$32.93
+2.91%
$32.93$32.93119 shs$3.29 million
06/05/2025$32.91$32.00
-2.77%
$32.00$32.00119 shs$3.20 million
06/04/2025$32.54$32.91
+1.14%
$33.14$32.91119 shs$3.29 million
06/03/2025$32.07$32.54
+1.47%
$32.69$32.09625 shs$3.25 million
06/02/2025$31.43$32.07
+2.04%
$32.07$32.0752 shs$3.21 million
05/30/2025$31.88$31.43
-1.41%
$31.43$31.4352 shs$3.14 million
05/29/2025$31.81$31.88
+0.22%
$31.88$31.8852 shs$3.19 million
05/28/2025$32.64$31.81
-2.54%
$31.81$31.8152 shs$3.18 million
05/27/2025$30.34$32.64
+7.58%
$32.64$32.11308 shs$3.26 million
05/26/2025$30.34$30.34$30.34$30.3456 shs$3.03 million
05/23/2025$31.02$30.34
-2.19%
$30.34$30.3456 shs$3.03 million
05/22/2025$31.31$31.02
-0.93%
$31.26$31.02400 shs$3.10 million

This page (NYSEARCA:QUP) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners