Free Trial

DailyDelta Q100 Upside Option Strategy ETF (QUP) Chart & Stock Price History

$32.64 +2.30 (+7.58%)
As of 04:10 PM Eastern

DailyDelta Q100 Upside Option Strategy ETF Stock Price Performance

The DailyDelta Q100 Upside Option Strategy ETF (QUP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 26.76%, reflecting recent market activity.

As of the latest close, DailyDelta Q100 Upside Option Strategy ETF traded at $30.34 with a market cap of $3.03 million and volume of 56 shares.

Receive QUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DailyDelta Q100 Upside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.22%
1 Month
Performance
+26.76%

QUP Stock Chart for Tuesday, May, 27, 2025

DailyDelta Q100 Upside Option Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$30.34$32.64
+7.58%
$32.64$32.11308 shs$3.26 million
05/26/2025$30.34$30.34$30.34$30.3456 shs$3.03 million
05/23/2025$31.02$30.34
-2.19%
$30.34$30.3456 shs$3.03 million
05/22/2025$31.31$31.02
-0.93%
$31.26$31.02400 shs$3.10 million
05/21/2025$32.64$31.31
-4.07%
$31.31$31.3150 shs$3.13 million
05/20/2025$33.43$32.64
-2.36%
$32.64$32.39201 shs$3.26 million
05/19/2025$33.62$33.43
-0.57%
$33.43$33.28701 shs$3.34 million
05/16/2025$33.21$33.62
+1.23%
$33.62$33.18823 shs$3.36 million
05/15/2025$33.17$33.21
+0.12%
$33.94$33.21433 shs$3.32 million
05/14/2025$32.59$33.17
+1.78%
$33.17$32.77366 shs$3.32 million
05/13/2025$31.17$32.59
+4.56%
$33.09$32.59452 shs$3.26 million
05/12/2025$27.45$31.17
+13.55%
$31.17$30.201,018 shs$3.12 million
05/09/2025$27.43$27.45
+0.07%
$27.60$27.072,006 shs$2.75 million
05/08/2025$26.50$27.43
+3.51%
$27.43$27.43129 shs$2.74 million
05/07/2025$26.66$26.50
-0.60%
$26.55$25.641,958 shs$2.65 million
05/06/2025$27.82$26.66
-4.17%
$26.66$26.21676 shs$2.67 million
05/05/2025$28.13$27.82
-1.10%
$27.82$27.8298 shs$2.78 million
05/02/2025$27.94$28.13
+0.68%
$28.37$27.86706 shs$2.81 million
05/01/2025$26.44$27.94
+5.67%
$27.94$27.942 shs$2.79 million
04/30/2025$27.04$26.44
-2.22%
$26.44$24.21370 shs$2.64 million
04/29/2025$25.72$27.04
+5.13%
$27.04$26.46292 shs$2.70 million
04/28/2025$25.75$25.72
-0.12%
$25.72$25.7290 shs$2.57 million

This page (NYSEARCA:QUP) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners