Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy QUP Stock  Free QUP Stock Alerts

DailyDelta Q100 Upside Option Strategy ETF (QUP) Chart & Stock Price History

$28.13 +0.19 (+0.68%)
As of 05/2/2025 04:10 PM Eastern
Compare

DailyDelta Q100 Upside Option Strategy ETF Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
+29.75%
Receive QUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DailyDelta Q100 Upside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

QUP Stock Chart for Sunday, May, 4, 2025

QUP Chart by TradingView

DailyDelta Q100 Upside Option Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.94$28.13
+0.68%		$28.37$27.86706 shs$2.81 million
05/01/2025$26.44$27.94
+5.67%		$27.94$27.942 shs$2.79 million
04/30/2025$27.04$26.44
-2.22%		$26.44$24.21370 shs$2.64 million
04/29/2025$25.72$27.04
+5.13%		$27.04$26.46292 shs$2.70 million
04/28/2025$25.75$25.72
-0.12%		$25.72$25.7290 shs$2.57 million
04/25/2025$24.88$25.75
+3.50%		$25.75$25.61202 shs$2.58 million
04/24/2025$22.86$24.88
+8.84%		$24.88$24.41208 shs$2.49 million
04/23/2025$21.08$22.86
+8.44%		$22.86$22.868 shs$2.29 million
04/22/2025$19.93$21.08
+5.77%		$21.08$21.0831 shs$2.11 million
04/21/2025$20.17$19.93
-1.19%		$19.93$19.9314 shs$1.99 million
04/18/2025$20.17$20.17$20.92$20.17222 shs$2.02 million
04/17/2025$20.59$20.17
-2.04%		$20.92$20.17222 shs$2.02 million
04/16/2025$22.77$20.59
-9.57%		$21.23$20.593,119 shs$2.06 million
04/15/2025$22.71$22.77
+0.26%		$23.11$22.771,003 shs$2.28 million
04/14/2025$22.62$22.71
+0.40%		$23.30$22.71488 shs$2.27 million
04/11/2025$21.82$22.62
+3.67%		$22.62$21.50800 shs$2.26 million
04/10/2025$22.79$21.82
-4.26%		$22.79$21.82643 shs$2.18 million
04/09/2025$23.40$22.79
-2.61%		$23.07$20.466,089 shs$2.28 million
04/09/2025$23.40$22.79
-2.61%		$23.07$20.466,089 shs$2.28 million
04/08/2025$22.32$23.40
+4.84%		$23.40$23.391,114 shs$2.34 million
04/08/2025$22.32$23.40
+4.84%		$23.40$23.391,114 shs$2.34 million
04/07/2025$21.68$22.32
+2.95%		$23.90$19.522,837 shs$2.23 million
04/04/2025$21.74$21.68
-0.28%		$21.91$21.601,761 shs$2.17 million
04/03/2025$25.31$21.74
-14.11%		$22.34$21.74606 shs$2.17 million
Related Companies

This page (NYSEARCA:QUP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored