Free Trial

DailyDelta Q100 Upside Option Strategy ETF (QUP) Chart & Stock Price History

$37.66 +1.56 (+4.32%)
As of 08/6/2025 04:10 PM Eastern

DailyDelta Q100 Upside Option Strategy ETF Stock Price Performance

The DailyDelta Q100 Upside Option Strategy ETF (QUP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.69%, reflecting recent market activity.

As of the latest close, DailyDelta Q100 Upside Option Strategy ETF traded at $37.66 with a market cap of $377 thousand and volume of 10 shares.

Receive QUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DailyDelta Q100 Upside Option Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.26%
1 Month
Performance
+8.69%
3 Month
Performance
+42.11%

QUP Stock Chart for Thursday, August, 7, 2025

DailyDelta Q100 Upside Option Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$36.10$37.66
+4.32%
$37.66$37.6610 shs$377,000.00
08/05/2025$37.26$36.10
-3.11%
$36.10$36.1030 shs$361,000.00
08/04/2025$35.44$37.26
+5.14%
$37.26$36.63426 shs$373,000.00
08/01/2025$36.89$35.44
-3.93%
$35.44$35.43400 shs$354,000.00
07/31/2025$37.64$36.89
-1.99%
$36.89$36.89120 shs$369,000.00
07/30/2025$37.53$37.64
+0.29%
$37.64$37.645 shs$376,000.00
07/29/2025$37.90$37.53
-0.98%
$37.53$37.5320 shs$375,000.00
07/28/2025$37.74$37.90
+0.42%
$37.90$37.9052 shs$379,000.00
07/25/2025$37.26$37.74
+1.29%
$37.74$37.7452 shs$377,000.00
07/24/2025$36.33$37.26
+2.56%
$37.26$37.261 shs$373,000.00
07/23/2025$36.81$36.33
-1.30%
$36.33$36.331 shs$363,000.00
07/22/2025$37.22$36.81
-1.10%
$36.81$36.811 shs$368,000.00
07/21/2025$36.72$37.22
+1.36%
$37.22$37.22100 shs$372,000.00
07/18/2025$36.74$36.72
-0.05%
$36.72$36.7263 shs$367,000.00
07/17/2025$35.73$36.74
+2.83%
$36.74$36.7410 shs$367,000.00
07/16/2025$35.85$35.73
-0.33%
$35.73$35.7310 shs$357,000.00
07/15/2025$35.52$35.85
+0.93%
$35.85$35.8583 shs$358,000.00
07/14/2025$35.41$35.52
+0.31%
$35.52$35.5214 shs$355,000.00
07/11/2025$35.66$35.41
-0.70%
$35.41$35.412 shs$354,000.00
07/10/2025$35.93$35.66
-0.75%
$35.66$35.662 shs$357,000.00
07/09/2025$34.89$35.93
+2.98%
$35.93$35.9352 shs$359,000.00
07/08/2025$34.65$34.89
+0.69%
$34.89$34.891 shs$349,000.00
07/07/2025$36.24$34.65
-4.39%
$34.65$34.6515 shs$346,000.00

This page (NYSEARCA:QUP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners