Free Trial

FT Raymond James Multicap Growth Equity ETF (RJMG) Chart & Stock Price History

$26.41 +0.18 (+0.69%)
Closing price 10/2/2025 04:10 PM Eastern
Extended Trading
$26.32 -0.09 (-0.34%)
As of 10/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Raymond James Multicap Growth Equity ETF Stock Price Performance

The FT Raymond James Multicap Growth Equity ETF (RJMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.23%, with a year-to-date return of 11.76%. In the past month, the fund has increased 6.62%, reflecting recent market activity.

As of the latest close, FT Raymond James Multicap Growth Equity ETF traded at $26.41 with a market cap of $14.53 million and volume of 1 shares.

Receive RJMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Raymond James Multicap Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+6.62%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+14.23%

RJMG Stock Chart for Friday, October, 3, 2025

FT Raymond James Multicap Growth Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$26.23$26.41
+0.69%
$26.41$26.411 shs$14.53 million
10/01/2025$26.19$26.23
+0.15%
$26.23$26.08154 shs$14.43 million
09/30/2025$26.20$26.19
-0.04%
$26.19$26.192 shs$14.40 million
09/29/2025$26.13$26.20
+0.27%
$26.20$26.20275 shs$14.41 million
09/26/2025$26.03$26.13
+0.38%
$26.13$26.1340 shs$14.37 million
09/25/2025$26.20$26.03
-0.65%
$26.03$26.0330 shs$14.32 million
09/24/2025$26.47$26.20
-1.02%
$26.20$26.209 shs$14.41 million
09/23/2025$26.58$26.47
-0.41%
$26.65$26.47209 shs$14.56 million
09/22/2025$26.44$26.58
+0.53%
$26.58$26.5812 shs$14.62 million
09/19/2025$26.37$26.44
+0.27%
$26.44$26.443 shs$14.54 million
09/18/2025$25.98$26.37
+1.50%
$26.37$26.37495 shs$14.50 million
09/17/2025$25.92$25.98
+0.23%
$25.99$25.98495 shs$14.29 million
09/16/2025$26.00$25.92
-0.31%
$25.92$25.84387 shs$14.26 million
09/15/2025$25.73$26.00
+1.05%
$26.00$25.94394 shs$14.30 million
09/12/2025$25.82$25.73
-0.35%
$25.75$25.73220 shs$14.15 million
09/11/2025$25.49$25.82
+1.29%
$25.82$25.72173 shs$14.20 million
09/10/2025$25.62$25.49
-0.51%
$25.49$25.4992 shs$14.02 million
09/09/2025$25.50$25.62
+0.47%
$25.62$25.6246 shs$14.09 million
09/08/2025$25.31$25.50
+0.75%
$25.50$25.44833 shs$14.03 million
09/05/2025$25.04$25.31
+1.08%
$25.31$25.19376 shs$13.92 million
09/04/2025$24.77$25.04
+1.09%
$25.04$25.041 shs$13.77 million
09/03/2025$24.68$24.77
+0.36%
$24.80$24.771,263 shs$13.62 million
09/02/2025$24.84$24.68
-0.64%
$24.68$24.59456 shs$13.57 million

This page (NYSEARCA:RJMG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners