Free Trial

FT Raymond James Multicap Growth Equity ETF (RJMG) Chart & Stock Price History

$22.59 -0.19 (-0.83%)
As of 05/23/2025 04:10 PM Eastern

FT Raymond James Multicap Growth Equity ETF Stock Price Performance

The FT Raymond James Multicap Growth Equity ETF (RJMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.86%, with a year-to-date return of -4.40%. In the past month, the fund has increased 4.87%, reflecting recent market activity.

As of the latest close, FT Raymond James Multicap Growth Equity ETF traded at $22.59 with a market cap of $12.43 million and volume of 2 shares.

Receive RJMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Raymond James Multicap Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
+4.87%
3 Month
Performance
-4.40%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+3.86%

RJMG Stock Chart for Sunday, May, 25, 2025

FT Raymond James Multicap Growth Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.78$22.59
-0.83%
$22.59$22.592 shs$12.43 million
05/22/2025$22.78$22.78$22.90$22.773,247 shs$12.53 million
05/21/2025$23.23$22.78
-1.94%
$23.06$22.781,910 shs$12.53 million
05/20/2025$23.28$23.23
-0.21%
$23.23$23.153,935 shs$12.78 million
05/19/2025$23.35$23.28
-0.30%
$23.30$23.1114,075 shs$12.80 million
05/16/2025$23.19$23.35
+0.69%
$23.35$23.33208 shs$12.84 million
05/15/2025$23.22$23.19
-0.13%
$23.25$23.191,375 shs$12.76 million
05/14/2025$23.27$23.22
-0.21%
$23.31$23.16753 shs$12.77 million
05/13/2025$23.12$23.27
+0.65%
$23.46$23.083,436 shs$12.80 million
05/12/2025$22.43$23.12
+3.08%
$23.12$23.1292 shs$12.72 million
05/09/2025$22.43$22.43$22.43$22.4352 shs$12.34 million
05/08/2025$22.21$22.43
+0.99%
$22.63$22.43296 shs$12.34 million
05/07/2025$22.15$22.21
+0.27%
$22.28$22.044,146 shs$12.22 million
05/06/2025$22.26$22.15
-0.49%
$22.15$22.01356 shs$12.18 million
05/05/2025$22.22$22.26
+0.18%
$22.39$22.115,174 shs$12.24 million
05/02/2025$21.88$22.22
+1.55%
$22.27$22.152,059 shs$13.33 million
05/01/2025$21.77$21.88
+0.51%
$21.88$21.881,661 shs$13.13 million
04/30/2025$21.70$21.77
+0.32%
$21.77$21.281,017 shs$13.06 million
04/29/2025$21.55$21.70
+0.70%
$21.75$21.462,433 shs$13.02 million
04/28/2025$21.54$21.55
+0.05%
$21.65$21.4112,296 shs$12.93 million
04/25/2025$21.41$21.54
+0.61%
$21.54$21.541 shs$12.92 million
04/24/2025$20.81$21.41
+2.88%
$21.41$21.251,090 shs$12.85 million

This page (NYSEARCA:RJMG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners