Free Trial

FT Raymond James Multicap Growth Equity ETF (RJMG) Chart & Stock Price History

$22.22 +0.34 (+1.55%)
As of 05/2/2025 04:10 PM Eastern

FT Raymond James Multicap Growth Equity ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+15.73%
3 Month
Performance
-11.19%
6 Month
Performance
-3.43%
Year-To-Date
Performance
-5.97%
1 Year
Performance
+5.76%
Receive RJMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Raymond James Multicap Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RJMG Stock Chart for Sunday, May, 4, 2025

FT Raymond James Multicap Growth Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.88$22.22
+1.55%
$22.27$22.152,059 shs$13.33 million
05/01/2025$21.77$21.88
+0.51%
$21.88$21.881,661 shs$13.13 million
04/30/2025$21.70$21.77
+0.32%
$21.77$21.281,017 shs$13.06 million
04/29/2025$21.55$21.70
+0.70%
$21.75$21.462,433 shs$13.02 million
04/28/2025$21.54$21.55
+0.05%
$21.65$21.4112,296 shs$12.93 million
04/25/2025$21.41$21.54
+0.61%
$21.54$21.541 shs$12.92 million
04/24/2025$20.81$21.41
+2.88%
$21.41$21.251,090 shs$12.85 million
04/23/2025$20.37$20.81
+2.16%
$20.98$20.81771 shs$12.49 million
04/22/2025$19.79$20.37
+2.93%
$20.37$20.20189 shs$12.22 million
04/21/2025$20.38$19.79
-2.89%
$20.16$19.79719 shs$11.87 million
04/18/2025$20.38$20.38$20.38$20.314,175 shs$12.23 million
04/17/2025$20.33$20.38
+0.25%
$20.38$20.314,175 shs$12.23 million
04/16/2025$20.69$20.33
-1.74%
$20.50$20.331,018 shs$12.20 million
04/15/2025$20.57$20.69
+0.58%
$20.81$20.662,350 shs$12.41 million
04/14/2025$20.42$20.57
+0.73%
$20.71$20.57378 shs$12.34 million
04/11/2025$20.17$20.42
+1.24%
$20.49$19.938,855 shs$12.25 million
04/10/2025$21.01$20.17
-4.00%
$20.55$20.0511,838 shs$11.09 million
04/09/2025$18.96$21.01
+10.81%
$21.01$18.978,310 shs$11.56 million
04/09/2025$18.96$21.01
+10.81%
$21.01$18.978,310 shs$11.56 million
04/08/2025$19.28$18.96
-1.66%
$20.14$18.826,442 shs$10.43 million
04/08/2025$19.28$18.96
-1.66%
$20.14$18.826,442 shs$10.43 million
04/07/2025$19.20$19.28
+0.42%
$19.61$18.504,375 shs$10.60 million
04/04/2025$20.51$19.20
-6.39%
$19.63$19.205,188 shs$10.56 million
04/03/2025$21.80$20.51
-5.92%
$20.81$20.512,003 shs$11.28 million

This page (NYSEARCA:RJMG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners