First Trust Bloomberg R&D Leaders ETF (RND) Chart & Stock Price History $25.63 -0.28 (-1.08%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock First Trust Bloomberg R&D Leaders ETF Stock Price Performance The First Trust Bloomberg R&D Leaders ETF (RND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.35%, with a year-to-date return of 3.18%. In the past month, the fund has increased 2.27%, reflecting recent market activity. As of the latest close, First Trust Bloomberg R&D Leaders ETF traded at $25.63 with a market cap of $2.56 million and volume of 128 shares. Receive RND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.12%1 Month Performance+2.27%3 Month Performance+10.81%Year-To-Date Performance+3.18%1 Year Performance+15.35% RND Stock Chart for Sunday, June, 15, 2025 RND Chart by TradingView First Trust Bloomberg R&D Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.91$25.63-1.08%$25.63$25.63128 shs$2.56 million06/12/2025$25.85$25.91+0.23%$25.93$25.87483 shs$2.59 million06/11/2025$25.92$25.85-0.27%$25.85$25.85200 shs$2.59 million06/10/2025$25.78$25.92+0.54%$25.92$25.9252 shs$2.59 million06/09/2025$25.76$25.78+0.08%$25.78$25.77513 shs$2.58 million06/06/2025$25.45$25.76+1.22%$25.76$25.7656 shs$2.58 million06/05/2025$25.65$25.45-0.78%$25.45$25.451 shs$2.55 million06/04/2025$25.56$25.65+0.35%$25.65$25.652 shs$2.57 million06/03/2025$25.39$25.56+0.67%$25.56$25.5664 shs$2.56 million06/02/2025$25.27$25.39+0.47%$25.39$25.3955 shs$2.54 million Get the Latest News and Ratings for RND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.36$25.27-0.35%$25.27$25.27718 shs$2.53 million05/29/2025$25.24$25.36+0.48%$25.36$25.28711 shs$2.54 million05/28/2025$25.31$25.24-0.28%$25.24$25.2456 shs$2.52 million05/27/2025$24.71$25.31+2.43%$25.32$25.30370 shs$2.53 million05/26/2025$24.71$24.71$24.79$24.71273 shs$2.47 million05/23/2025$24.90$24.71-0.76%$24.79$24.71273 shs$2.47 million05/22/2025$24.87$24.90+0.12%$24.90$24.90448 shs$2.49 million05/21/2025$25.16$24.87-1.15%$25.16$24.87838 shs$2.49 million05/20/2025$25.26$25.16-0.40%$25.23$25.16211 shs$2.52 million05/19/2025$25.24$25.26+0.08%$25.26$25.2623 shs$2.53 million05/16/2025$25.06$25.24+0.72%$25.24$25.17898 shs$2.52 million05/15/2025$25.10$25.06-0.16%$25.06$25.0636 shs$2.51 million05/14/2025$24.98$25.10+0.48%$25.13$25.101,586 shs$2.51 million Related Companies Global X Emerging Markets Internet & E-commerce ETF Stock Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Chart AdvisorShares Hotel ETF Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart Kelly CRISPR & Gene Editing Technology ETF Stock Chart Global X Interest Rate Hedge ETF Stock Chart KraneShares Global Luxury Index ETF Stock Chart Tema Luxury ETF Stock Chart Amplify Thematic All-Stars ETF Stock Chart TrueShares Eagle Global Renewable Energy Income ETF Stock Chart Receive RND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RND) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg R&D Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg R&D Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RND Stock Free RND Stock Alerts