Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy RND Stock  Free RND Stock Alerts

First Trust Bloomberg R&D Leaders ETF (RND) Chart & Stock Price History

$23.71 +0.35 (+1.50%)
As of 05/2/2025 04:10 PM Eastern
Compare

First Trust Bloomberg R&D Leaders ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+9.97%
3 Month
Performance
-5.99%
6 Month
Performance
+1.91%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+17.49%
Receive RND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

RND Stock Chart for Saturday, May, 3, 2025

RND Chart by TradingView

First Trust Bloomberg R&D Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.36$23.71
+1.50%		$23.73$23.71159 shs$2.37 million
05/01/2025$23.16$23.36
+0.86%		$23.36$23.36127 shs$2.34 million
04/30/2025$23.12$23.16
+0.17%		$23.16$23.1696 shs$2.32 million
04/29/2025$23.05$23.12
+0.30%		$23.12$23.12111 shs$2.31 million
04/28/2025$23.02$23.05
+0.13%		$23.05$23.05215 shs$2.31 million
04/25/2025$22.69$23.02
+1.45%		$23.02$22.841,294 shs$2.30 million
04/24/2025$22.04$22.69
+2.95%		$22.69$22.35354 shs$2.27 million
04/23/2025$21.40$22.04
+2.99%		$22.38$22.04543 shs$2.20 million
04/22/2025$20.87$21.40
+2.54%		$21.40$21.341,062 shs$2.14 million
04/21/2025$21.41$20.87
-2.52%		$20.87$20.79256 shs$2.09 million
04/18/2025$21.41$21.41$21.50$21.38541 shs$2.14 million
04/17/2025$21.30$21.41
+0.52%		$21.50$21.38541 shs$2.14 million
04/16/2025$21.92$21.30
-2.83%		$21.52$21.30552 shs$2.13 million
04/15/2025$21.92$21.92$21.98$21.92644 shs$2.19 million
04/14/2025$21.80$21.92
+0.55%		$21.92$21.82456 shs$2.19 million
04/11/2025$21.40$21.80
+1.87%		$21.80$21.71237 shs$2.18 million
04/10/2025$22.38$21.40
-4.38%		$21.40$21.40563 shs$2.14 million
04/09/2025$19.99$22.38
+11.96%		$22.38$20.251,647 shs$2.24 million
04/09/2025$19.99$22.38
+11.96%		$22.38$20.251,647 shs$2.24 million
04/08/2025$20.35$19.99
-1.77%		$19.99$19.84380 shs$2.00 million
04/08/2025$20.35$19.99
-1.77%		$19.99$19.84380 shs$2.00 million
04/07/2025$20.28$20.35
+0.35%		$20.39$20.241,535 shs$2.04 million
04/04/2025$21.56$20.28
-5.94%		$20.57$20.281,078 shs$2.03 million
04/03/2025$22.92$21.56
-5.93%		$21.72$21.56762 shs$2.16 million
04/02/2025$22.68$22.92
+1.06%		$22.92$22.74317 shs$2.29 million
Related Companies

This page (NYSEARCA:RND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored