Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

$35.57 +0.76 (+2.18%)
As of 08/22/2025
Compare

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 9.29%. In the past month, the fund has increased 4.31%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $34.81 with a market cap of $33.07 million and volume of 1,737 shares.

Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.04%
1 Month
Performance
+4.31%
3 Month
Performance
+8.06%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+8.39%

RNDV Stock Chart for Sunday, August, 24, 2025

RNDV Chart by TradingView

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.86$34.81
+2.80%		$34.93$34.781,737 shs$33.07 million
08/21/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/20/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/19/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/18/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/15/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/14/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/13/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/12/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/11/2025$33.86$33.86$33.86$33.76537 shs$32.17 million
08/08/2025$33.21$33.21$33.21$33.112,261 shs$31.55 million
08/07/2025$33.21$33.21$33.21$33.112,261 shs$31.55 million
08/06/2025$33.21$33.21$33.21$33.112,261 shs$31.55 million
08/05/2025$33.21$33.21$33.21$33.112,261 shs$31.55 million
08/04/2025$33.21$33.21$33.21$33.112,261 shs$31.55 million
08/01/2025$34.10$33.54
-1.63%		$33.87$33.54328 shs$31.87 million
07/31/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/30/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/29/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/28/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/25/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/24/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/23/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
Related Companies

This page (NYSEARCA:RNDV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
The New Way Retirees Are Getting Paid Extra Every Month
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel