Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

$33.20 -0.34 (-1.01%)
As of 08/1/2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.58%, with a year-to-date return of 2.02%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $33.54 with a market cap of $31.87 million and volume of 328 shares.

Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
-1.24%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+2.58%

RNDV Stock Chart for Sunday, August, 3, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.10$33.54
-1.63%
$33.87$33.54328 shs$31.87 million
07/31/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/30/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/29/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/28/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/25/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/24/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/23/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/22/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/21/2025$34.10$34.10$34.15$34.002,143 shs$32.40 million
07/18/2025$34.23$34.23$34.43$34.204,460 shs$32.52 million
07/17/2025$34.23$34.23$34.43$34.204,460 shs$32.52 million
07/16/2025$34.23$34.23$34.43$34.204,460 shs$32.52 million
07/15/2025$34.23$34.23$34.43$34.204,460 shs$32.52 million
07/14/2025$34.23$34.23$34.43$34.204,460 shs$32.52 million
07/11/2025$34.13$34.13$34.45$34.072,657 shs$32.42 million
07/10/2025$34.13$34.13$34.45$34.072,657 shs$32.42 million
07/09/2025$34.13$34.13$34.45$34.072,657 shs$32.42 million
07/08/2025$34.58$34.13
-1.30%
$34.45$34.072,657 shs$32.42 million
07/07/2025$34.58$34.58$34.58$34.5855 shs$32.85 million
07/04/2025$33.62$33.62$33.62$33.482,250 shs$31.94 million
07/03/2025$33.62$33.62$33.62$33.482,250 shs$31.94 million
07/02/2025$33.62$33.62$33.62$33.482,250 shs$31.94 million

This page (NYSEARCA:RNDV) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners