Free Trial

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History

$24.89 -0.08 (-0.32%)
As of 08/28/2025 04:10 PM Eastern

TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance

The TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.80%, with a year-to-date return of 20.18%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, TrueShares Eagle Global Renewable Energy Income ETF traded at $24.89 with a market cap of $2.49 million and volume of 24 shares.

Receive RNWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
+0.97%
3 Month
Performance
+6.01%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+4.80%

RNWZ Stock Chart for Friday, August, 29, 2025

TrueShares Eagle Global Renewable Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.97$24.89
-0.32%
$24.89$24.8924 shs$2.49 million
08/27/2025$24.97$24.97$24.97$24.9726 shs$2.50 million
08/26/2025$24.94$24.97
+0.12%
$24.97$24.9763 shs$2.50 million
08/25/2025$25.34$24.94
-1.58%
$25.07$24.87728 shs$2.49 million
08/22/2025$25.01$25.34
+1.32%
$25.34$25.3414 shs$2.53 million
08/21/2025$25.11$25.01
-0.40%
$25.01$25.011 shs$2.50 million
08/20/2025$24.99$25.11
+0.48%
$25.11$25.1116 shs$2.51 million
08/19/2025$24.92$24.99
+0.28%
$24.99$24.9950 shs$2.50 million
08/18/2025$24.93$24.92
-0.04%
$24.92$24.92101 shs$2.49 million
08/15/2025$24.78$24.93
+0.61%
$24.94$24.93317 shs$2.49 million
08/14/2025$24.88$24.78
-0.40%
$24.78$24.788 shs$2.48 million
08/13/2025$24.74$24.88
+0.57%
$24.88$24.75140 shs$2.49 million
08/12/2025$24.60$24.74
+0.57%
$24.74$24.744 shs$2.47 million
08/11/2025$24.83$24.60
-0.93%
$24.60$24.6036 shs$2.46 million
08/08/2025$24.78$24.83
+0.20%
$24.83$24.81900 shs$2.48 million
08/07/2025$24.89$24.78
-0.44%
$24.78$24.66305 shs$2.48 million
08/06/2025$24.88$24.89
+0.04%
$24.89$24.89626 shs$2.49 million
08/05/2025$24.90$24.88
-0.08%
$25.01$24.88626 shs$2.49 million
08/04/2025$24.60$24.90
+1.22%
$24.99$24.90429 shs$2.49 million
08/01/2025$24.46$24.60
+0.57%
$24.60$24.47154 shs$2.46 million
07/31/2025$24.56$24.46
-0.41%
$24.55$24.46503 shs$2.45 million
07/30/2025$24.65$24.56
-0.37%
$24.57$24.56162 shs$2.46 million
07/29/2025$24.76$24.65
-0.44%
$24.65$24.652 shs$2.47 million
07/28/2025$24.92$24.76
-0.64%
$24.95$24.702,861 shs$2.48 million

This page (NYSEARCA:RNWZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners