Free Trial

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History

$24.83 +0.05 (+0.20%)
As of 04:10 PM Eastern

TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance

The TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.22%, with a year-to-date return of 19.89%. In the past month, the fund has increased 1.89%, reflecting recent market activity.

As of the latest close, TrueShares Eagle Global Renewable Energy Income ETF traded at $24.78 with a market cap of $2.48 million and volume of 305 shares.

Receive RNWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+1.89%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+19.89%
1 Year
Performance
+7.22%

RNWZ Stock Chart for Friday, August, 8, 2025

TrueShares Eagle Global Renewable Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.78$24.83
+0.20%
$24.83$24.81900 shs$2.48 million
08/07/2025$24.89$24.78
-0.44%
$24.78$24.66305 shs$2.48 million
08/06/2025$24.88$24.89
+0.04%
$24.89$24.89626 shs$2.49 million
08/05/2025$24.90$24.88
-0.08%
$25.01$24.88626 shs$2.49 million
08/04/2025$24.60$24.90
+1.22%
$24.99$24.90429 shs$2.49 million
08/01/2025$24.46$24.60
+0.57%
$24.60$24.47154 shs$2.46 million
07/31/2025$24.56$24.46
-0.41%
$24.55$24.46503 shs$2.45 million
07/30/2025$24.65$24.56
-0.37%
$24.57$24.56162 shs$2.46 million
07/29/2025$24.76$24.65
-0.44%
$24.65$24.652 shs$2.47 million
07/28/2025$24.92$24.76
-0.64%
$24.95$24.702,861 shs$2.48 million
07/25/2025$24.87$24.92
+0.20%
$24.92$24.921 shs$2.49 million
07/24/2025$25.10$24.87
-0.92%
$24.87$24.8757 shs$2.49 million
07/23/2025$25.38$25.10
-1.10%
$25.13$24.12403 shs$2.51 million
07/22/2025$24.81$25.38
+2.30%
$25.38$25.152,276 shs$2.54 million
07/21/2025$24.50$24.81
+1.27%
$24.81$24.81141 shs$2.48 million
07/18/2025$24.26$24.50
+0.99%
$24.51$24.50116 shs$2.45 million
07/17/2025$24.31$24.26
-0.21%
$24.26$24.265 shs$2.43 million
07/16/2025$24.17$24.31
+0.58%
$24.31$24.3115 shs$2.43 million
07/15/2025$24.38$24.17
-0.86%
$24.17$24.1739 shs$2.42 million
07/14/2025$24.33$24.38
+0.21%
$24.41$24.38383 shs$2.44 million
07/11/2025$24.43$24.33
-0.41%
$24.33$24.33169 shs$2.43 million
07/10/2025$24.60$24.43
-0.69%
$24.43$24.28113 shs$2.44 million
07/09/2025$24.37$24.60
+0.94%
$24.95$24.491,279 shs$2.46 million
07/08/2025$24.44$24.37
-0.29%
$24.37$24.20138 shs$2.44 million
07/07/2025$24.70$24.44
-1.05%
$24.64$24.441,131 shs$2.44 million

This page (NYSEARCA:RNWZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners