Free Trial

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History

$23.40 +0.16 (+0.69%)
As of 05/23/2025 04:10 PM Eastern

TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance

The TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.78%, with a year-to-date return of 12.99%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, TrueShares Eagle Global Renewable Energy Income ETF traded at $23.40 with a market cap of $2.34 million and volume of 4 shares.

Receive RNWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+3.04%
3 Month
Performance
+12.39%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+0.78%

RNWZ Stock Chart for Saturday, May, 24, 2025

TrueShares Eagle Global Renewable Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.24$23.40
+0.69%
$23.40$23.404 shs$2.34 million
05/22/2025$23.54$23.24
-1.27%
$23.24$23.245 shs$2.32 million
05/21/2025$23.74$23.54
-0.84%
$23.54$23.5496 shs$2.35 million
05/20/2025$23.46$23.74
+1.19%
$23.74$23.74313 shs$2.37 million
05/19/2025$23.24$23.46
+0.95%
$23.46$23.468 shs$2.35 million
05/16/2025$23.08$23.24
+0.69%
$23.24$23.24182 shs$2.32 million
05/15/2025$22.73$23.08
+1.54%
$23.08$23.08468 shs$2.31 million
05/14/2025$22.79$22.73
-0.26%
$22.73$22.66100 shs$2.27 million
05/13/2025$22.73$22.79
+0.26%
$22.79$22.69179 shs$2.28 million
05/12/2025$22.91$22.73
-0.79%
$22.73$22.7338 shs$2.27 million
05/09/2025$22.72$22.91
+0.84%
$22.91$22.9183 shs$2.29 million
05/08/2025$23.07$22.72
-1.52%
$22.72$22.7224 shs$2.27 million
05/07/2025$23.10$23.07
-0.13%
$23.07$23.076 shs$2.31 million
05/06/2025$22.95$23.10
+0.65%
$23.10$23.1057 shs$2.31 million
05/05/2025$22.97$22.95
-0.09%
$22.95$22.89132 shs$2.30 million
05/02/2025$22.90$22.97
+0.31%
$22.97$22.9767 shs$2.30 million
05/01/2025$22.96$22.90
-0.26%
$23.01$22.90133 shs$2.29 million
04/30/2025$22.97$22.96
-0.04%
$22.96$22.65155 shs$2.30 million
04/29/2025$22.73$22.97
+1.06%
$22.99$22.912,391 shs$2.30 million
04/28/2025$22.59$22.73
+0.62%
$22.73$22.73101 shs$2.27 million
04/25/2025$22.71$22.59
-0.53%
$22.59$22.59653 shs$2.26 million
04/24/2025$22.32$22.71
+1.75%
$22.71$22.442,620 shs$2.27 million
04/23/2025$22.65$22.32
-1.46%
$22.32$22.32197 shs$2.23 million

This page (NYSEARCA:RNWZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners