Free Trial

TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Chart & Stock Price History

$22.97 +0.07 (+0.31%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$22.94 -0.03 (-0.13%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueShares Eagle Global Renewable Energy Income ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.37%
3 Month
Performance
+13.77%
6 Month
Performance
-0.76%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+5.10%
Receive RNWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Eagle Global Renewable Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RNWZ Stock Chart for Saturday, May, 3, 2025

TrueShares Eagle Global Renewable Energy Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.90$22.97
+0.31%
$22.97$22.9767 shs$2.30 million
05/01/2025$22.96$22.90
-0.26%
$23.01$22.90133 shs$2.29 million
04/30/2025$22.97$22.96
-0.04%
$22.96$22.65155 shs$2.30 million
04/29/2025$22.73$22.97
+1.06%
$22.99$22.912,391 shs$2.30 million
04/28/2025$22.59$22.73
+0.62%
$22.73$22.73101 shs$2.27 million
04/25/2025$22.71$22.59
-0.53%
$22.59$22.59653 shs$2.26 million
04/24/2025$22.32$22.71
+1.75%
$22.71$22.442,620 shs$2.27 million
04/23/2025$22.65$22.32
-1.46%
$22.32$22.32197 shs$2.23 million
04/22/2025$22.30$22.65
+1.57%
$22.65$22.65285 shs$2.27 million
04/21/2025$22.54$22.30
-1.06%
$22.30$22.304 shs$2.23 million
04/18/2025$22.54$22.54$22.54$22.541,664 shs$2.25 million
04/17/2025$22.22$22.54
+1.44%
$22.54$22.541,664 shs$2.25 million
04/16/2025$22.24$22.22
-0.09%
$22.24$22.221,664 shs$2.22 million
04/15/2025$21.95$22.24
+1.32%
$22.24$22.24246 shs$2.22 million
04/14/2025$21.84$21.95
+0.50%
$21.95$21.95433 shs$2.20 million
04/11/2025$21.24$21.84
+2.82%
$21.84$21.8417 shs$2.18 million
04/10/2025$21.56$21.24
-1.48%
$21.24$21.248 shs$2.12 million
04/09/2025$20.40$21.56
+5.69%
$21.56$21.5639 shs$2.16 million
04/09/2025$20.40$21.56
+5.69%
$21.56$21.5639 shs$2.16 million
04/08/2025$20.66$20.40
-1.26%
$20.40$20.4045 shs$2.04 million
04/08/2025$20.66$20.40
-1.26%
$20.40$20.4045 shs$2.04 million
04/07/2025$21.34$20.66
-3.19%
$20.66$20.66266 shs$2.07 million
04/04/2025$22.66$21.34
-5.83%
$22.37$21.341,322 shs$2.13 million
04/03/2025$22.18$22.66
+2.16%
$22.67$22.66344 shs$2.27 million
04/02/2025$22.10$22.18
+0.36%
$22.20$22.18402 shs$2.22 million

This page (NYSEARCA:RNWZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners