Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Chart & Stock Price History

$21.47 +0.08 (+0.37%)
As of 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.24%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - December traded at $21.39 with a market cap of $19.25 million and volume of 565 shares.

Receive RSDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+1.23%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+7.24%

RSDE Stock Chart for Thursday, August, 28, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.39$21.47
+0.37%
$21.47$21.4735 shs$19.32 million
08/27/2025$21.35$21.39
+0.19%
$21.39$21.34565 shs$19.25 million
08/26/2025$21.33$21.35
+0.09%
$21.35$21.29749 shs$19.22 million
08/25/2025$21.44$21.33
-0.51%
$21.46$21.33462 shs$19.20 million
08/22/2025$21.14$21.44
+1.42%
$21.45$21.161,449 shs$19.30 million
08/21/2025$21.21$21.14
-0.33%
$21.20$21.136,339 shs$19.03 million
08/20/2025$21.17$21.21
+0.19%
$21.21$21.1451,091 shs$19.09 million
08/19/2025$21.13$21.17
+0.19%
$21.17$21.15134,769 shs$19.05 million
08/18/2025$21.12$21.13
+0.05%
$21.15$21.133,216 shs$19.02 million
08/15/2025$21.18$21.12
-0.28%
$21.12$21.123,857 shs$19.01 million
08/14/2025$21.19$21.18
-0.05%
$21.18$21.183,857 shs$19.06 million
08/13/2025$21.05$21.19
+0.67%
$21.20$21.183,857 shs$19.07 million
08/12/2025$20.91$21.05
+0.67%
$21.05$20.941,260 shs$18.95 million
08/11/2025$20.89$20.91
+0.10%
$20.91$20.9153 shs$18.82 million
08/08/2025$20.83$20.89
+0.29%
$20.89$20.89129 shs$18.80 million
08/07/2025$20.96$20.83
-0.62%
$20.86$20.83337 shs$18.75 million
08/06/2025$20.90$20.96
+0.29%
$20.96$20.911,835 shs$18.86 million
08/05/2025$20.96$20.90
-0.29%
$20.90$20.864,499 shs$18.81 million
08/04/2025$20.78$20.96
+0.87%
$20.96$20.9678 shs$18.86 million
08/01/2025$20.94$20.78
-0.76%
$20.82$20.69809 shs$18.70 million
07/31/2025$21.07$20.94
-0.62%
$21.06$20.94494 shs$18.85 million
07/30/2025$21.16$21.07
-0.43%
$21.19$21.071,133 shs$18.96 million
07/29/2025$21.21$21.16
-0.24%
$21.17$21.16181 shs$19.04 million
07/28/2025$21.25$21.21
-0.19%
$21.22$21.171,952 shs$19.09 million

This page (NYSEARCA:RSDE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners