FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Chart & Stock Price History $20.83 -0.13 (-0.62%) As of 08/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price Performance The FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.05%. In the past month, the fund has decreased 0.76%, reflecting recent market activity. As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - December traded at $20.83 with a market cap of $18.75 million and volume of 337 shares. Receive RSDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance-0.76%3 Month Performance+4.20%Year-To-Date Performance+4.05% RSDE Stock Chart for Friday, August, 8, 2025 RSDE Chart by TradingView FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$20.96$20.83-0.62%$20.86$20.83337 shs$18.75 million08/06/2025$20.90$20.96+0.29%$20.96$20.911,835 shs$18.86 million08/05/2025$20.96$20.90-0.29%$20.90$20.864,499 shs$18.81 million08/04/2025$20.78$20.96+0.87%$20.96$20.9678 shs$18.86 million08/01/2025$20.94$20.78-0.76%$20.82$20.69809 shs$18.70 million07/31/2025$21.07$20.94-0.62%$21.06$20.94494 shs$18.85 million07/30/2025$21.16$21.07-0.43%$21.19$21.071,133 shs$18.96 million07/29/2025$21.21$21.16-0.24%$21.17$21.16181 shs$19.04 million07/28/2025$21.25$21.21-0.19%$21.22$21.171,952 shs$19.09 million07/25/2025$21.20$21.25+0.24%$21.25$21.25101 shs$19.13 million Get the Latest News and Ratings for RSDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$21.24$21.20-0.19%$21.26$21.20101 shs$19.08 million07/23/2025$21.12$21.24+0.57%$21.24$21.16440 shs$19.12 million07/22/2025$20.94$21.12+0.86%$21.12$21.04631 shs$19.01 million07/21/2025$20.98$20.94-0.19%$21.04$20.94720 shs$18.85 million07/18/2025$20.97$20.98+0.05%$20.98$20.97271 shs$18.88 million07/17/2025$20.85$20.97+0.58%$20.97$20.92120 shs$18.87 million07/16/2025$20.81$20.85+0.19%$20.89$20.787,385 shs$18.77 million07/15/2025$21.01$20.81-0.95%$20.96$20.81525 shs$18.73 million07/14/2025$21.02$21.01-0.05%$21.01$20.98124 shs$18.91 million07/11/2025$21.12$21.02-0.47%$21.02$20.971,844 shs$18.92 million07/10/2025$21.03$21.12+0.43%$21.13$21.1015,764 shs$19.01 million07/09/2025$20.99$21.03+0.19%$21.04$20.955,675 shs$18.93 million07/08/2025$20.95$20.99+0.19%$21.01$20.861,753 shs$19.94 million07/07/2025$21.07$20.95-0.57%$20.98$20.89348 shs$19.90 million Related Companies KraneShares Hedgeye Hedged Equity Index ETF Stock Chart American Century Large Cap Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 May ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Chart Intelligent Livermore ETF Stock Chart Miller Value Partners Leverage ETF Stock Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - October Stock Chart Calamos S&P 500 Structured Alt Protection ETF - November Stock Chart Receive RSDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSDE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Equal Weight Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Equal Weight Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
