Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) Chart & Stock Price History

$20.12 -0.04 (-0.20%)
As of 05/23/2025 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.50%. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - December traded at $20.12 with a market cap of $18.11 million and volume of 2,485 shares.

Receive RSDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+2.44%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+0.50%

RSDE Stock Chart for Saturday, May, 24, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.16$20.12
-0.20%
$20.20$20.122,485 shs$18.11 million
05/22/2025$20.25$20.16
-0.44%
$20.27$20.0816,359 shs$18.14 million
05/21/2025$20.55$20.25
-1.46%
$20.32$20.2548,954 shs$18.23 million
05/20/2025$20.58$20.55
-0.15%
$20.55$20.491,187 shs$18.50 million
05/19/2025$20.56$20.58
+0.10%
$20.59$20.524,830 shs$18.52 million
05/16/2025$20.42$20.56
+0.69%
$20.56$20.485,558 shs$18.50 million
05/15/2025$20.32$20.42
+0.49%
$20.42$20.29174 shs$18.38 million
05/14/2025$20.43$20.32
-0.54%
$20.32$20.327 shs$18.29 million
05/13/2025$20.38$20.43
+0.25%
$20.44$20.401,487 shs$18.39 million
05/12/2025$19.99$20.38
+1.95%
$20.39$20.2822,824 shs$18.34 million
05/09/2025$19.99$19.99$20.04$19.991,219 shs$17.99 million
05/08/2025$19.89$19.99
+0.50%
$20.13$19.991,565 shs$18.99 million
05/07/2025$19.82$19.89
+0.35%
$19.92$19.807,282 shs$18.90 million
05/06/2025$19.89$19.82
-0.35%
$19.82$19.761,575 shs$18.83 million
05/05/2025$19.95$19.89
-0.30%
$19.99$19.89972 shs$18.90 million
05/02/2025$19.73$19.95
+1.12%
$19.97$19.861,112 shs$18.95 million
05/01/2025$19.75$19.73
-0.10%
$19.77$19.734,904 shs$18.74 million
04/30/2025$19.71$19.75
+0.20%
$19.75$19.75115 shs$18.76 million
04/29/2025$19.70$19.71
+0.05%
$19.71$19.552,733 shs$18.73 million
04/28/2025$19.62$19.70
+0.41%
$19.70$19.532,114 shs$18.72 million
04/25/2025$19.64$19.62
-0.10%
$19.62$19.553,721 shs$18.64 million
04/24/2025$19.42$19.64
+1.13%
$19.64$19.644,439 shs$18.66 million
04/23/2025$19.26$19.42
+0.83%
$19.60$19.364,439 shs$18.45 million

This page (NYSEARCA:RSDE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners