Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Chart & Stock Price History

$32.98 -0.06 (-0.18%)
Closing price 04:10 PM Eastern
Extended Trading
$33.01 +0.03 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.75%, with a year-to-date return of 3.58%. In the past month, the fund has decreased 0.33%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - June traded at $33.04 with a market cap of $28.08 million and volume of 2,124 shares.

Receive RSJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
-0.33%
3 Month
Performance
+5.20%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+9.75%

RSJN Stock Chart for Tuesday, August, 5, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$33.04$32.98
-0.18%
$33.01$32.881,387 shs$28.03 million
08/04/2025$32.83$33.04
+0.64%
$33.09$33.042,124 shs$28.08 million
08/01/2025$33.01$32.83
-0.55%
$32.83$32.7225,129 shs$27.91 million
07/31/2025$33.19$33.01
-0.54%
$33.01$33.0156 shs$28.06 million
07/30/2025$33.32$33.19
-0.39%
$33.29$33.19204 shs$28.21 million
07/29/2025$33.34$33.32
-0.06%
$33.32$33.3277 shs$28.32 million
07/28/2025$33.42$33.34
-0.24%
$33.39$33.341,699 shs$28.34 million
07/25/2025$33.33$33.42
+0.27%
$33.42$33.2616,193 shs$28.41 million
07/24/2025$33.35$33.33
-0.06%
$33.39$33.304,331 shs$28.33 million
07/23/2025$33.21$33.35
+0.42%
$33.35$33.27917 shs$28.35 million
07/22/2025$33.00$33.21
+0.64%
$33.21$33.09736 shs$28.23 million
07/21/2025$33.06$33.00
-0.18%
$33.07$33.00281 shs$28.05 million
07/18/2025$33.05$33.06
+0.03%
$33.07$33.063,468 shs$28.10 million
07/17/2025$32.82$33.05
+0.70%
$33.05$32.932,960 shs$28.09 million
07/16/2025$32.78$32.82
+0.12%
$32.85$32.6559,326 shs$27.90 million
07/15/2025$33.02$32.78
-0.73%
$32.99$32.7817,154 shs$27.86 million
07/14/2025$33.04$33.02
-0.06%
$33.08$32.921,030 shs$28.07 million
07/11/2025$33.16$33.04
-0.36%
$33.10$32.989,861 shs$28.08 million
07/10/2025$33.05$33.16
+0.33%
$33.19$33.1611,887 shs$28.19 million
07/09/2025$32.99$33.05
+0.18%
$33.05$32.972,793 shs$28.09 million
07/08/2025$32.97$32.99
+0.06%
$33.02$32.921,373 shs$28.04 million
07/07/2025$33.09$32.97
-0.36%
$32.97$32.97155 shs$28.02 million
07/04/2025$33.09$33.09$33.09$33.09460 shs$28.13 million

This page (NYSEARCA:RSJN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners