Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Chart & Stock Price History

$31.72 -0.13 (-0.41%)
As of 05/23/2025 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.38%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - June traded at $31.72 with a market cap of $25.38 million and volume of 3,829 shares.

Receive RSJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
+2.52%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-0.38%

RSJN Stock Chart for Saturday, May, 24, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.85$31.72
-0.41%
$31.75$31.603,829 shs$25.38 million
05/22/2025$31.95$31.85
-0.31%
$31.85$31.851,283 shs$25.48 million
05/21/2025$32.55$31.95
-1.84%
$32.10$31.951,283 shs$25.56 million
05/20/2025$32.65$32.55
-0.31%
$32.55$32.5512 shs$26.04 million
05/19/2025$32.64$32.65
+0.03%
$32.69$32.332,691 shs$26.12 million
05/16/2025$32.30$32.64
+1.05%
$32.64$32.50460 shs$26.11 million
05/15/2025$32.11$32.30
+0.59%
$32.30$32.051,644 shs$25.84 million
05/14/2025$32.30$32.11
-0.59%
$32.14$32.11444 shs$25.69 million
05/13/2025$32.17$32.30
+0.40%
$32.30$32.29460 shs$25.84 million
05/12/2025$31.51$32.17
+2.09%
$32.17$32.072,215 shs$25.74 million
05/09/2025$31.48$31.51
+0.10%
$31.57$31.391,474 shs$25.21 million
05/08/2025$31.33$31.48
+0.48%
$31.72$31.437,210 shs$25.18 million
05/07/2025$31.20$31.33
+0.42%
$31.33$31.25481 shs$25.06 million
05/06/2025$31.35$31.20
-0.48%
$31.25$31.111,895 shs$24.96 million
05/05/2025$31.45$31.35
-0.32%
$31.51$31.234,830 shs$25.08 million
05/02/2025$30.98$31.45
+1.52%
$31.46$31.332,176 shs$25.16 million
05/01/2025$31.09$30.98
-0.35%
$31.41$30.939,024 shs$24.78 million
04/30/2025$31.00$31.09
+0.29%
$31.09$30.663,332 shs$24.87 million
04/29/2025$30.94$31.00
+0.19%
$31.00$30.627,259 shs$24.80 million
04/28/2025$30.87$30.94
+0.23%
$30.94$30.80889 shs$24.75 million
04/25/2025$30.94$30.87
-0.23%
$30.87$30.759,907 shs$24.70 million
04/24/2025$30.63$30.94
+1.01%
$30.94$30.622,608 shs$24.75 million
04/23/2025$30.43$30.63
+0.66%
$30.86$30.631,150 shs$24.50 million

This page (NYSEARCA:RSJN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners