Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Chart & Stock Price History

$33.50 -0.04 (-0.12%)
As of 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Performance

The FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.45%, with a year-to-date return of 5.21%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Equal Weight Buffer ETF - June traded at $33.54 with a market cap of $28.51 million and volume of 84 shares.

Receive RSJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+0.24%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+6.45%

RSJN Stock Chart for Tuesday, August, 26, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$33.54$33.50
-0.12%
$33.55$33.411,859 shs$28.48 million
08/25/2025$33.67$33.54
-0.39%
$33.54$33.5484 shs$28.51 million
08/22/2025$33.28$33.67
+1.17%
$33.67$33.6789 shs$28.62 million
08/21/2025$33.36$33.28
-0.24%
$33.28$33.24731 shs$28.29 million
08/20/2025$33.30$33.36
+0.18%
$33.41$33.2536,773 shs$28.36 million
08/19/2025$33.23$33.30
+0.21%
$33.30$33.2718,427 shs$28.31 million
08/18/2025$33.26$33.23
-0.09%
$33.29$33.23594 shs$28.25 million
08/15/2025$33.33$33.26
-0.21%
$33.31$33.241,369 shs$28.27 million
08/14/2025$33.44$33.33
-0.33%
$33.33$33.25412 shs$28.33 million
08/13/2025$33.15$33.44
+0.87%
$33.44$33.30657 shs$28.42 million
08/12/2025$32.87$33.15
+0.85%
$33.16$32.971,454 shs$28.18 million
08/11/2025$32.95$32.87
-0.24%
$32.87$32.86418 shs$27.94 million
08/08/2025$32.89$32.95
+0.18%
$32.95$32.89480 shs$28.01 million
08/07/2025$32.94$32.89
-0.15%
$32.92$32.86524 shs$27.96 million
08/06/2025$32.98$32.94
-0.12%
$33.35$32.952,243 shs$28.00 million
08/05/2025$33.04$32.98
-0.18%
$33.01$32.881,387 shs$28.03 million
08/04/2025$32.83$33.04
+0.64%
$33.09$33.042,124 shs$28.08 million
08/01/2025$33.01$32.83
-0.55%
$32.83$32.7225,129 shs$27.91 million
07/31/2025$33.19$33.01
-0.54%
$33.01$33.0156 shs$28.06 million
07/30/2025$33.32$33.19
-0.39%
$33.29$33.19204 shs$28.21 million
07/29/2025$33.34$33.32
-0.06%
$33.32$33.3277 shs$28.32 million
07/28/2025$33.42$33.34
-0.24%
$33.39$33.341,699 shs$28.34 million
07/25/2025$33.33$33.42
+0.27%
$33.42$33.2616,193 shs$28.41 million

This page (NYSEARCA:RSJN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners