Free Trial

FT Vest U.S. Equity Equal Weight Buffer ETF - June (RSJN) Chart & Stock Price History

$31.45 +0.47 (+1.52%)
As of 05/2/2025 04:10 PM Eastern

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+1.94%
3 Month
Performance
-3.59%
6 Month
Performance
-1.47%
Year-To-Date
Performance
-1.22%
Receive RSJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Equal Weight Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

RSJN Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Equal Weight Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.98$31.45
+1.52%
$31.46$31.332,176 shs$25.16 million
05/01/2025$31.09$30.98
-0.35%
$31.41$30.939,024 shs$24.78 million
04/30/2025$31.00$31.09
+0.29%
$31.09$30.663,332 shs$24.87 million
04/29/2025$30.94$31.00
+0.19%
$31.00$30.627,259 shs$24.80 million
04/28/2025$30.87$30.94
+0.23%
$30.94$30.80889 shs$24.75 million
04/25/2025$30.94$30.87
-0.23%
$30.87$30.759,907 shs$24.70 million
04/24/2025$30.63$30.94
+1.01%
$30.94$30.622,608 shs$24.75 million
04/23/2025$30.43$30.63
+0.66%
$30.86$30.631,150 shs$24.50 million
04/22/2025$29.99$30.43
+1.47%
$30.43$30.243,717 shs$24.34 million
04/21/2025$30.34$29.99
-1.15%
$29.99$29.851,067 shs$25.49 million
04/18/2025$30.34$30.34$30.51$30.29538 shs$25.79 million
04/17/2025$30.14$30.34
+0.66%
$30.51$30.29538 shs$25.79 million
04/16/2025$30.42$30.14
-0.92%
$30.43$30.097,717 shs$25.62 million
04/15/2025$30.49$30.42
-0.23%
$30.55$30.421,014 shs$25.86 million
04/14/2025$30.26$30.49
+0.76%
$30.58$30.49429 shs$25.92 million
04/11/2025$29.95$30.26
+1.04%
$30.26$29.91200 shs$25.72 million
04/10/2025$30.60$29.95
-2.12%
$30.41$29.5314,616 shs$25.46 million
04/09/2025$29.12$30.60
+5.08%
$30.68$28.9314,962 shs$26.01 million
04/09/2025$29.12$30.60
+5.08%
$30.68$28.9314,962 shs$26.01 million
04/08/2025$29.52$29.12
-1.36%
$30.02$29.121,940 shs$24.75 million
04/08/2025$29.52$29.12
-1.36%
$30.02$29.121,940 shs$24.75 million
04/07/2025$29.68$29.52
-0.54%
$29.52$29.28157,156 shs$25.09 million
04/04/2025$30.85$29.68
-3.79%
$30.18$29.687,726 shs$25.23 million
04/03/2025$31.97$30.85
-3.50%
$31.24$30.8510,933 shs$26.22 million
04/02/2025$31.72$31.97
+0.79%
$31.97$31.5981,325 shs$27.18 million

This page (NYSEARCA:RSJN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners