Free Trial

Schwab International Equity ETF (SCHF) Chart & Stock Price History

Schwab International Equity ETF logo
$20.87 +0.39 (+1.90%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$20.89 +0.02 (+0.10%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab International Equity ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+14.36%
3 Month
Performance
+6.97%
6 Month
Performance
+5.40%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+8.36%
Receive SCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHF Stock Chart for Monday, May, 5, 2025

Schwab International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.48$20.87
+1.90%
$20.92$20.798.38 million shs$45.50 billion
05/01/2025$20.55$20.48
-0.34%
$20.63$20.469.29 million shs$44.65 billion
04/30/2025$20.59$20.55
-0.19%
$20.60$20.3412.34 million shs$44.80 billion
04/29/2025$20.54$20.59
+0.24%
$20.63$20.526.85 million shs$44.89 billion
04/28/2025$20.39$20.54
+0.74%
$20.55$20.4012.63 million shs$44.78 billion
04/25/2025$20.33$20.39
+0.30%
$20.41$20.258.34 million shs$44.45 billion
04/24/2025$20.08$20.33
+1.25%
$20.34$20.129.98 million shs$44.32 billion
04/23/2025$20.02$20.08
+0.30%
$20.32$20.0311.92 million shs$43.77 billion
04/22/2025$19.64$20.02
+1.93%
$20.11$19.8642.34 million shs$43.64 billion
04/21/2025$19.72$19.64
-0.41%
$19.83$19.498.69 million shs$42.82 billion
04/18/2025$19.72$19.72$19.83$19.658.65 million shs$42.99 billion
04/17/2025$19.52$19.72
+1.02%
$19.83$19.658.65 million shs$42.99 billion
04/16/2025$19.57$19.52
-0.26%
$19.71$19.439.89 million shs$42.55 billion
04/15/2025$19.42$19.57
+0.77%
$19.67$19.539.25 million shs$42.66 billion
04/14/2025$19.22$19.42
+1.04%
$19.52$19.2610.74 million shs$42.34 billion
04/11/2025$18.70$19.22
+2.78%
$19.77$18.7919.73 million shs$41.90 billion
04/10/2025$19.07$18.70
-1.94%
$18.82$18.2915.59 million shs$40.77 billion
04/09/2025$17.76$19.07
+7.38%
$19.15$17.6931.47 million shs$41.57 billion
04/09/2025$17.76$19.07
+7.38%
$19.15$17.6931.47 million shs$41.57 billion
04/08/2025$17.85$17.76
-0.50%
$18.46$17.5734.22 million shs$38.72 billion
04/08/2025$17.85$17.76
-0.50%
$18.46$17.5734.22 million shs$38.72 billion
04/07/2025$18.25$17.85
-2.19%
$18.44$17.5644.07 million shs$38.91 billion
04/04/2025$19.48$18.25
-6.31%
$18.83$18.2330.01 million shs$39.79 billion

This page (NYSEARCA:SCHF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners