Free Trial

Schwab International Equity ETF (SCHF) Chart & Stock Price History

Schwab International Equity ETF logo
$21.66 +0.27 (+1.24%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Schwab International Equity ETF Stock Price Performance

The Schwab International Equity ETF (SCHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.95%, with a year-to-date return of 17.05%. In the past month, the fund has increased 6.20%, reflecting recent market activity.

As of the latest close, Schwab International Equity ETF traded at $21.39 with a market cap of $47.06 billion and volume of 8.30 million shares. Five years ago, the fund traded at a split-adjusted price of $14.40, representing a 50.43% increase over that period. At the time, it had a market cap of $18.64 billion and a volume of 13.02 million shares.

Receive SCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+6.20%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+9.95%
5 Year
Performance
+50.43%

SCHF Stock Chart for Tuesday, May, 27, 2025

Schwab International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$21.39$21.39$21.42$21.178.30 million shs$47.06 billion
05/23/2025$21.31$21.39
+0.38%
$21.42$21.178.30 million shs$47.06 billion
05/22/2025$21.33$21.31
-0.09%
$21.38$21.229.45 million shs$46.88 billion
05/21/2025$21.46$21.33
-0.61%
$21.56$21.339.33 million shs$46.93 billion
05/20/2025$21.36$21.46
+0.47%
$21.46$21.376.91 million shs$47.21 billion
05/19/2025$21.19$21.36
+0.80%
$21.36$21.145.98 million shs$46.99 billion
05/16/2025$21.14$21.19
+0.24%
$21.19$21.076.63 million shs$46.62 billion
05/15/2025$20.92$21.14
+1.05%
$21.14$21.015.66 million shs$46.51 billion
05/14/2025$20.99$20.92
-0.33%
$21.08$20.897.23 million shs$46.02 billion
05/13/2025$20.97$20.99
+0.10%
$21.05$20.917.70 million shs$46.18 billion
05/12/2025$20.86$20.97
+0.53%
$20.97$20.8011.13 million shs$46.13 billion
05/09/2025$20.75$20.86
+0.53%
$20.91$20.796.85 million shs$45.89 billion
05/08/2025$20.82$20.75
-0.34%
$20.88$20.747.07 million shs$45.24 billion
05/07/2025$20.89$20.82
-0.34%
$20.90$20.759.19 million shs$45.39 billion
05/06/2025$20.91$20.89
-0.10%
$20.95$20.868.06 million shs$45.54 billion
05/05/2025$20.87$20.91
+0.19%
$20.96$20.907.70 million shs$45.58 billion
05/02/2025$20.48$20.87
+1.90%
$20.92$20.798.38 million shs$45.50 billion
05/01/2025$20.55$20.48
-0.34%
$20.63$20.469.29 million shs$44.65 billion
04/30/2025$20.59$20.55
-0.19%
$20.60$20.3412.34 million shs$44.80 billion
04/29/2025$20.54$20.59
+0.24%
$20.63$20.526.85 million shs$44.89 billion
04/28/2025$20.39$20.54
+0.74%
$20.55$20.4012.63 million shs$44.78 billion

This page (NYSEARCA:SCHF) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners