Free Trial

Schwab US Large-Cap ETF (SCHX) Chart & Stock Price History

Schwab US Large-Cap ETF logo
$25.46 +0.02 (+0.06%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Schwab US Large-Cap ETF Stock Price Performance

The Schwab US Large-Cap ETF (SCHX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.29%, with a year-to-date return of 9.86%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, Schwab US Large-Cap ETF traded at $25.45 with a market cap of $58.43 billion and volume of 8.43 million shares. Five years ago, the fund traded at a split-adjusted price of $13.51, representing a 88.49% increase over that period. At the time, it had a market cap of $22.06 billion and a volume of 2.63 million shares.

Receive SCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+3.10%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+19.29%
5 Year
Performance
+88.49%

SCHX Stock Chart for Wednesday, August, 13, 2025

Schwab US Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$25.17$25.45
+1.11%
$25.45$25.208.43 million shs$58.43 billion
08/11/2025$25.21$25.17
-0.16%
$25.29$25.1111.69 million shs$57.65 billion
08/08/2025$25.05$25.21
+0.64%
$25.24$25.079.29 million shs$57.75 billion
08/07/2025$25.06$25.05
-0.04%
$25.23$24.9112.41 million shs$57.38 billion
08/06/2025$24.88$25.06
+0.72%
$25.08$24.8711.20 million shs$57.40 billion
08/05/2025$24.99$24.88
-0.44%
$25.06$24.8317.16 million shs$56.99 billion
08/04/2025$24.63$24.99
+1.46%
$25.00$24.7811.80 million shs$57.24 billion
08/01/2025$25.04$24.63
-1.64%
$24.81$24.5218.81 million shs$56.42 billion
07/31/2025$25.13$25.04
-0.36%
$25.35$24.9920.67 million shs$57.36 billion
07/30/2025$25.18$25.13
-0.20%
$25.27$25.0211.64 million shs$57.56 billion
07/29/2025$25.24$25.18
-0.24%
$25.30$25.1310.16 million shs$57.68 billion
07/28/2025$25.24$25.24$25.28$25.186.48 million shs$57.81 billion
07/25/2025$25.11$25.24
+0.52%
$25.25$25.146.85 million shs$57.88 billion
07/24/2025$25.12$25.11
-0.04%
$25.19$25.117.00 million shs$57.58 billion
07/23/2025$24.91$25.12
+0.84%
$25.12$24.949.65 million shs$57.48 billion
07/22/2025$24.91$24.91$24.94$24.808.72 million shs$57.00 billion
07/21/2025$24.86$24.91
+0.20%
$25.02$24.887.39 million shs$57.00 billion
07/18/2025$24.89$24.86
-0.12%
$24.95$24.817.32 million shs$56.89 billion
07/17/2025$24.72$24.89
+0.69%
$24.90$24.7212.52 million shs$56.96 billion
07/16/2025$24.64$24.72
+0.32%
$24.74$24.4714.01 million shs$56.57 billion
07/15/2025$24.75$24.64
-0.44%
$24.86$24.638.90 million shs$56.39 billion
07/14/2025$24.70$24.75
+0.20%
$24.76$24.626.23 million shs$56.68 billion

This page (NYSEARCA:SCHX) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners