Free Trial

Schwab US Large-Cap ETF (SCHX) Chart & Stock Price History

Schwab US Large-Cap ETF logo
$24.99 +0.36 (+1.46%)
Closing price 04:10 PM Eastern
Extended Trading
$25.08 +0.09 (+0.34%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab US Large-Cap ETF Stock Price Performance

The Schwab US Large-Cap ETF (SCHX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.02%, with a year-to-date return of 7.81%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Schwab US Large-Cap ETF traded at $24.63 with a market cap of $56.42 billion and volume of 18.81 million shares. Five years ago, the fund traded at a split-adjusted price of $13.22, representing a 89.08% increase over that period. At the time, it had a market cap of $21.86 billion and a volume of 3.07 million shares.

Receive SCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+0.89%
3 Month
Performance
+11.56%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+19.02%
5 Year
Performance
+89.08%

SCHX Stock Chart for Monday, August, 4, 2025

Schwab US Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.04$24.63
-1.64%
$24.81$24.5218.81 million shs$56.42 billion
07/31/2025$25.13$25.04
-0.36%
$25.35$24.9920.67 million shs$57.36 billion
07/30/2025$25.18$25.13
-0.20%
$25.27$25.0211.64 million shs$57.56 billion
07/29/2025$25.24$25.18
-0.24%
$25.30$25.1310.16 million shs$57.68 billion
07/28/2025$25.24$25.24$25.28$25.186.48 million shs$57.81 billion
07/25/2025$25.11$25.24
+0.52%
$25.25$25.146.85 million shs$57.88 billion
07/24/2025$25.12$25.11
-0.04%
$25.19$25.117.00 million shs$57.58 billion
07/23/2025$24.91$25.12
+0.84%
$25.12$24.949.65 million shs$57.48 billion
07/22/2025$24.91$24.91$24.94$24.808.72 million shs$57.00 billion
07/21/2025$24.86$24.91
+0.20%
$25.02$24.887.39 million shs$57.00 billion
07/18/2025$24.89$24.86
-0.12%
$24.95$24.817.32 million shs$56.89 billion
07/17/2025$24.72$24.89
+0.69%
$24.90$24.7212.52 million shs$56.96 billion
07/16/2025$24.64$24.72
+0.32%
$24.74$24.4714.01 million shs$56.57 billion
07/15/2025$24.75$24.64
-0.44%
$24.86$24.638.90 million shs$56.39 billion
07/14/2025$24.70$24.75
+0.20%
$24.76$24.626.23 million shs$56.68 billion
07/11/2025$24.78$24.70
-0.32%
$24.74$24.629.34 million shs$56.45 billion
07/10/2025$24.73$24.78
+0.20%
$24.83$24.676.35 million shs$56.63 billion
07/09/2025$24.57$24.73
+0.65%
$24.74$24.607.10 million shs$56.52 billion
07/08/2025$24.59$24.57
-0.08%
$24.65$24.5410.48 million shs$56.15 billion
07/07/2025$24.77$24.59
-0.73%
$24.71$24.4711.10 million shs$56.20 billion
07/04/2025$24.77$24.77$24.80$24.645.59 million shs$56.66 billion
07/03/2025$24.56$24.77
+0.86%
$24.80$24.645.59 million shs$56.66 billion

This page (NYSEARCA:SCHX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners