Free Trial

Schwab Ultra-Short Income ETF (SCUS) Chart & Stock Price History

$25.13 +0.01 (+0.04%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$25.52 +0.40 (+1.57%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Ultra-Short Income ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.08%
3 Month
Performance
+0.12%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.04%
Receive SCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ultra-Short Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCUS Stock Chart for Sunday, May, 4, 2025

Schwab Ultra-Short Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.12$25.13
+0.04%
$25.13$25.11121,275 shs$90.47 million
05/01/2025$25.21$25.12
-0.36%
$25.15$25.1178,165 shs$90.43 million
04/30/2025$25.18$25.21
+0.12%
$25.21$25.1965,970 shs$90.76 million
04/29/2025$25.18$25.18$25.20$25.1836,904 shs$80.58 million
04/28/2025$25.18$25.18$25.20$25.1757,163 shs$80.58 million
04/25/2025$25.17$25.18
+0.04%
$25.18$25.17127,905 shs$80.58 million
04/24/2025$25.18$25.17
-0.04%
$25.19$25.04642,402 shs$80.54 million
04/23/2025$25.17$25.18
+0.04%
$25.19$25.16240,336 shs$80.58 million
04/22/2025$25.17$25.17$25.18$25.16133,643 shs$80.54 million
04/21/2025$25.17$25.17$25.17$25.1553,324 shs$80.54 million
04/18/2025$25.17$25.17$25.17$25.1683,371 shs$80.54 million
04/17/2025$25.16$25.17
+0.04%
$25.17$25.1683,371 shs$80.54 million
04/16/2025$25.16$25.16$25.17$25.1548,912 shs$80.51 million
04/15/2025$25.15$25.16
+0.04%
$25.16$25.14216,508 shs$80.51 million
04/14/2025$25.12$25.15
+0.12%
$25.15$25.1278,085 shs$80.48 million
04/11/2025$25.15$25.12
-0.12%
$25.15$25.09115,796 shs$80.38 million
04/10/2025$25.11$25.15
+0.16%
$25.15$25.1140,075 shs$80.48 million
04/09/2025$25.09$25.11
+0.08%
$25.32$25.06172,404 shs$80.35 million
04/09/2025$25.09$25.11
+0.08%
$25.32$25.06172,404 shs$80.35 million
04/08/2025$25.09$25.09$25.14$25.09103,649 shs$77.78 million
04/08/2025$25.09$25.09$25.14$25.09103,649 shs$77.78 million
04/07/2025$25.11$25.09
-0.08%
$25.17$25.08130,742 shs$77.78 million
04/04/2025$25.11$25.11$27.18$25.10219,640 shs$77.84 million
04/03/2025$25.11$25.11$25.12$25.1049,457 shs$77.84 million

This page (NYSEARCA:SCUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners