Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy SCY Stock  Free SCY Stock Alerts

Simplify US Small Cap PLUS Income ETF (SCY) Chart & Stock Price History

$21.15 +0.74 (+3.63%)
As of 05/2/2025 04:10 PM Eastern
Compare

Simplify US Small Cap PLUS Income ETF Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+16.46%
3 Month
Performance
-6.83%
Year-To-Date
Performance
-4.94%
Receive SCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Small Cap PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SCY Stock Chart for Saturday, May, 3, 2025

SCY Chart by TradingView

Simplify US Small Cap PLUS Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.41$21.15
+3.63%		$21.15$21.157 shs$2.64 million
05/01/2025$20.27$20.41
+0.69%		$20.48$20.41407 shs$2.55 million
04/30/2025$20.40$20.27
-0.64%		$20.27$20.04197 shs$2.53 million
04/29/2025$20.27$20.40
+0.64%		$20.40$20.4031 shs$2.55 million
04/28/2025$20.18$20.27
+0.45%		$20.27$20.275 shs$2.53 million
04/25/2025$20.27$20.18
-0.44%		$20.18$20.185 shs$2.52 million
04/24/2025$19.59$20.27
+3.47%		$20.27$20.278 shs$2.53 million
04/23/2025$19.18$19.59
+2.14%		$20.16$19.59201 shs$2.45 million
04/22/2025$18.64$19.18
+2.90%		$19.18$19.189 shs$2.40 million
04/21/2025$19.01$18.64
-1.95%		$18.64$18.6436 shs$2.33 million
04/18/2025$19.01$19.01$19.01$19.0136 shs$2.38 million
04/17/2025$18.88$19.01
+0.69%		$19.01$19.0136 shs$2.38 million
04/16/2025$19.20$18.88
-1.67%		$18.88$18.88115 shs$2.36 million
04/15/2025$19.36$19.20
-0.83%		$19.36$19.21155 shs$2.40 million
04/14/2025$19.32$19.36
+0.21%		$19.50$19.361,530 shs$2.42 million
04/11/2025$18.87$19.32
+2.38%		$19.32$19.3290 shs$2.42 million
04/10/2025$20.67$18.87
-8.71%		$18.87$18.61674 shs$2.36 million
04/09/2025$16.92$20.67
+22.16%		$20.67$17.171,743 shs$2.58 million
04/09/2025$16.92$20.67
+22.16%		$20.67$17.171,743 shs$2.58 million
04/08/2025$17.12$16.92
-1.17%		$18.21$16.92399 shs$2.12 million
04/08/2025$17.12$16.92
-1.17%		$18.21$16.92399 shs$2.12 million
04/07/2025$18.13$17.12
-5.57%		$17.12$16.85806 shs$2.14 million
04/04/2025$18.16$18.13
-0.17%		$18.13$17.85402 shs$2.27 million
04/03/2025$20.13$18.16
-9.79%		$18.16$18.1643 shs$2.27 million
04/02/2025$19.67$20.13
+2.34%		$20.13$20.137 shs$2.52 million
Related Companies

This page (NYSEARCA:SCY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored