Free Trial

Simplify US Small Cap PLUS Income ETF (SCY) Chart & Stock Price History

$22.11 -0.01 (-0.05%)
As of 05/23/2025 04:10 PM Eastern

Simplify US Small Cap PLUS Income ETF Stock Price Performance

The Simplify US Small Cap PLUS Income ETF (SCY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.63%. In the past month, the fund has increased 9.08%, reflecting recent market activity.

As of the latest close, Simplify US Small Cap PLUS Income ETF traded at $22.11 with a market cap of $2.76 million and volume of 203 shares.

Receive SCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Small Cap PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.81%
1 Month
Performance
+9.08%
3 Month
Performance
+2.27%
Year-To-Date
Performance
-0.63%

SCY Stock Chart for Saturday, May, 24, 2025

Simplify US Small Cap PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.12$22.11
-0.05%
$22.18$22.01203 shs$2.76 million
05/22/2025$22.12$22.12$22.12$22.12121 shs$2.77 million
05/21/2025$22.70$22.12
-2.56%
$22.12$22.125 shs$2.77 million
05/20/2025$22.75$22.70
-0.22%
$22.70$22.705 shs$2.84 million
05/19/2025$22.87$22.75
-0.52%
$22.75$22.75123 shs$2.84 million
05/16/2025$22.69$22.87
+0.79%
$22.87$22.872 shs$2.86 million
05/15/2025$22.54$22.69
+0.67%
$22.69$22.55976 shs$2.84 million
05/14/2025$23.21$22.54
-2.89%
$22.54$22.545 shs$2.82 million
05/13/2025$22.18$23.21
+4.64%
$23.21$22.911,105 shs$2.90 million
05/12/2025$20.84$22.18
+6.43%
$22.18$22.1878 shs$2.77 million
05/09/2025$20.88$20.84
-0.19%
$20.84$20.842 shs$2.61 million
05/08/2025$20.49$20.88
+1.90%
$20.88$20.8816 shs$2.61 million
05/07/2025$20.49$20.49$20.49$20.4916 shs$2.56 million
05/06/2025$20.85$20.49
-1.73%
$20.49$20.4916 shs$2.56 million
05/05/2025$21.15$20.85
-1.42%
$20.85$20.79332 shs$2.61 million
05/02/2025$20.41$21.15
+3.63%
$21.15$21.157 shs$2.64 million
05/01/2025$20.27$20.41
+0.69%
$20.48$20.41407 shs$2.55 million
04/30/2025$20.40$20.27
-0.64%
$20.27$20.04197 shs$2.53 million
04/29/2025$20.27$20.40
+0.64%
$20.40$20.4031 shs$2.55 million
04/28/2025$20.18$20.27
+0.45%
$20.27$20.275 shs$2.53 million
04/25/2025$20.27$20.18
-0.44%
$20.18$20.185 shs$2.52 million
04/24/2025$19.59$20.27
+3.47%
$20.27$20.278 shs$2.53 million
04/23/2025$19.18$19.59
+2.14%
$20.16$19.59201 shs$2.45 million

This page (NYSEARCA:SCY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners