Free Trial

ProShares UltraShort SmallCap 600 (SDD) Chart & Stock Price History

$13.34 +0.05 (+0.38%)
As of 08/28/2025 04:10 PM Eastern

ProShares UltraShort SmallCap 600 Stock Price Performance

The ProShares UltraShort SmallCap 600 (SDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.26%, with a year-to-date return of -12.87%. In the past month, the fund has decreased 10.47%, reflecting recent market activity.

As of the latest close, ProShares UltraShort SmallCap 600 traded at $13.34 with a market cap of $1.60 million and volume of 860 shares. Five years ago, the fund traded at a split-adjusted price of $65.44, representing a 79.61% decrease over that period. At the time, it had a market cap of $6.45 million and a volume of 22,294 shares.

Receive SDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort SmallCap 600 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-10.47%
3 Month
Performance
-21.67%
Year-To-Date
Performance
-12.87%
1 Year
Performance
-16.26%
5 Year
Performance
-79.61%

SDD Stock Chart for Friday, August, 29, 2025

ProShares UltraShort SmallCap 600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.29$13.34
+0.38%
$13.46$13.34860 shs$1.60 million
08/27/2025$13.52$13.29
-1.70%
$13.40$13.29920 shs$1.60 million
08/26/2025$13.57$13.52
-0.37%
$13.55$13.502,768 shs$1.62 million
08/25/2025$13.28$13.57
+2.18%
$13.57$13.49463 shs$1.63 million
08/22/2025$14.46$13.28
-8.16%
$14.13$13.283,929 shs$1.59 million
08/21/2025$14.35$14.46
+0.77%
$14.46$14.46335 shs$1.74 million
08/20/2025$14.32$14.35
+0.21%
$14.46$14.341,125 shs$1.72 million
08/19/2025$14.29$14.32
+0.21%
$14.32$14.29455 shs$1.72 million
08/18/2025$14.33$14.29
-0.28%
$14.33$14.29457 shs$1.72 million
08/15/2025$14.13$14.33
+1.42%
$14.33$14.22526 shs$1.72 million
08/14/2025$13.80$14.13
+2.39%
$14.34$13.932,506 shs$1.70 million
08/13/2025$14.39$13.80
-4.10%
$14.32$13.80835 shs$1.66 million
08/12/2025$15.41$14.39
-6.62%
$14.66$14.391,166 shs$1.73 million
08/11/2025$15.35$15.41
+0.39%
$15.43$15.131,199 shs$1.91 million
08/08/2025$15.43$15.35
-0.52%
$15.35$15.30504 shs$1.90 million
08/07/2025$15.35$15.43
+0.52%
$15.46$15.30868 shs$1.91 million
08/06/2025$15.35$15.35$15.35$15.35397 shs$1.90 million
08/05/2025$15.53$15.35
-1.16%
$15.71$15.351,250 shs$1.90 million
08/04/2025$16.02$15.53
-3.06%
$15.88$15.531,650 shs$1.93 million
08/01/2025$15.44$16.02
+3.76%
$16.40$15.968,612 shs$1.99 million
07/31/2025$15.12$15.44
+2.12%
$15.45$15.137,295 shs$1.92 million
07/30/2025$14.90$15.12
+1.48%
$15.24$15.001,505 shs$1.88 million
07/29/2025$14.77$14.90
+0.88%
$14.92$14.556,736 shs$1.85 million
07/28/2025$14.75$14.77
+0.14%
$14.79$14.77605 shs$1.83 million

This page (NYSEARCA:SDD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners