Free Trial

ProShares UltraPro Short Dow30 (SDOW) Chart & Stock Price History

ProShares UltraPro Short Dow30 logo
$49.60 +0.94 (+1.93%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$49.70 +0.10 (+0.20%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro Short Dow30 Stock Price Performance

The ProShares UltraPro Short Dow30 (SDOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.37%, with a year-to-date return of -2.09%. In the past month, the fund has decreased 10.60%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short Dow30 traded at $49.60 with a market cap of $225.68 million and volume of 2.22 million shares.

Receive SDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short Dow30 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.77%
1 Month
Performance
-10.60%
3 Month
Performance
+3.59%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-26.37%

SDOW Stock Chart for Saturday, May, 24, 2025

ProShares UltraPro Short Dow30 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.66$49.60
+1.93%
$50.50$48.982.22 million shs$225.68 million
05/22/2025$48.64$48.66
+0.04%
$49.15$47.851.50 million shs$221.40 million
05/21/2025$45.96$48.64
+5.83%
$48.86$46.771.94 million shs$221.31 million
05/20/2025$45.60$45.96
+0.79%
$46.59$45.59989,413 shs$209.12 million
05/19/2025$46.05$45.60
-0.98%
$47.03$45.411.83 million shs$207.48 million
05/16/2025$47.14$46.05
-2.31%
$47.42$46.001.53 million shs$209.53 million
05/15/2025$48.11$47.14
-2.02%
$48.84$47.072.13 million shs$214.49 million
05/14/2025$47.77$48.11
+0.71%
$48.42$47.391.81 million shs$218.90 million
05/13/2025$46.86$47.77
+1.94%
$47.79$46.962.10 million shs$217.35 million
05/12/2025$51.18$46.86
-8.44%
$48.04$46.842.60 million shs$213.21 million
05/09/2025$50.60$51.18
+1.15%
$51.53$50.211.46 million shs$232.87 million
05/08/2025$51.65$50.60
-2.03%
$51.46$49.152.36 million shs$159.39 million
05/07/2025$52.70$51.65
-1.99%
$52.74$51.002.11 million shs$162.70 million
05/06/2025$51.17$52.70
+2.99%
$52.99$51.451.57 million shs$166.01 million
05/05/2025$50.93$51.17
+0.47%
$51.85$50.391.97 million shs$161.19 million
05/02/2025$52.97$50.93
-3.85%
$51.92$50.562.12 million shs$160.43 million
05/01/2025$53.42$52.97
-0.84%
$53.16$51.621.37 million shs$166.86 million
04/30/2025$53.84$53.42
-0.78%
$56.95$52.843.29 million shs$168.27 million
04/29/2025$55.00$53.84
-2.11%
$55.05$53.371.94 million shs$169.60 million
04/28/2025$55.46$55.00
-0.83%
$56.47$54.202.19 million shs$173.25 million
04/25/2025$55.48$55.46
-0.04%
$57.08$55.352.23 million shs$174.70 million
04/24/2025$57.63$55.48
-3.73%
$58.56$55.121.87 million shs$174.76 million
04/23/2025$59.43$57.63
-3.03%
$58.09$54.063.77 million shs$181.53 million

This page (NYSEARCA:SDOW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners