Free Trial

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

U.S. Global Sea to Sky Cargo ETF logo
$14.98 +0.24 (+1.63%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$14.99 +0.01 (+0.07%)
As of 07:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

The U.S. Global Sea to Sky Cargo ETF (SEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.11%, with a year-to-date return of 15.32%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, U.S. Global Sea to Sky Cargo ETF traded at $14.98 with a market cap of $8.99 million and volume of 14,927 shares.

Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+0.88%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+15.32%
1 Year
Performance
-13.11%

SEA Stock Chart for Monday, August, 25, 2025

U.S. Global Sea to Sky Cargo ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.74$14.98
+1.63%
$15.00$14.7614,927 shs$8.99 million
08/21/2025$14.67$14.74
+0.48%
$14.75$14.6011,592 shs$8.84 million
08/20/2025$14.64$14.67
+0.20%
$14.68$14.599,364 shs$8.80 million
08/19/2025$14.70$14.64
-0.41%
$14.73$14.635,607 shs$8.78 million
08/18/2025$14.64$14.70
+0.41%
$14.71$14.635,207 shs$8.82 million
08/15/2025$14.67$14.64
-0.20%
$14.71$14.6011,867 shs$8.78 million
08/14/2025$14.88$14.67
-1.41%
$14.82$14.635,097 shs$8.80 million
08/13/2025$14.84$14.88
+0.27%
$14.88$14.849,979 shs$8.93 million
08/12/2025$14.56$14.84
+1.92%
$14.84$14.6130,094 shs$8.90 million
08/11/2025$14.64$14.56
-0.55%
$14.67$14.5410,127 shs$8.74 million
08/08/2025$14.62$14.64
+0.14%
$14.75$14.6133,034 shs$8.78 million
08/07/2025$14.56$14.62
+0.41%
$14.69$14.599,231 shs$8.77 million
08/06/2025$14.46$14.56
+0.69%
$14.59$14.505,416 shs$8.74 million
08/05/2025$14.33$14.46
+0.91%
$14.46$14.368,000 shs$8.68 million
08/04/2025$14.18$14.33
+1.06%
$14.37$14.249,258 shs$8.60 million
08/01/2025$14.17$14.18
+0.07%
$14.35$14.157,539 shs$8.51 million
07/31/2025$14.35$14.17
-1.25%
$14.26$14.1317,096 shs$8.50 million
07/30/2025$14.61$14.35
-1.78%
$14.69$14.3525,842 shs$8.61 million
07/29/2025$14.72$14.61
-0.75%
$14.70$14.5117,314 shs$8.77 million
07/28/2025$14.85$14.72
-0.88%
$14.80$14.6421,347 shs$8.83 million
07/25/2025$14.73$14.85
+0.81%
$14.86$14.7326,130 shs$8.91 million
07/24/2025$14.78$14.73
-0.34%
$14.78$14.693,487 shs$8.84 million

This page (NYSEARCA:SEA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners