U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History $14.50 +0.23 (+1.61%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$14.86 +0.36 (+2.51%) As of 06/13/2025 07:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsShort InterestBuy This Stock U.S. Global Sea to Sky Cargo ETF Stock Price Performance The U.S. Global Sea to Sky Cargo ETF (SEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.55%, with a year-to-date return of 11.62%. In the past month, the fund has increased 5.38%, reflecting recent market activity. As of the latest close, U.S. Global Sea to Sky Cargo ETF traded at $14.50 with a market cap of $8.70 million and volume of 32,177 shares. Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.57%1 Month Performance+5.38%3 Month Performance+14.53%Year-To-Date Performance+11.62%1 Year Performance-15.55% SEA Stock Chart for Saturday, June, 14, 2025 SEA Chart by TradingView U.S. Global Sea to Sky Cargo ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$14.27$14.50+1.61%$14.50$14.3832,177 shs$8.70 million06/12/2025$14.19$14.27+0.56%$14.29$14.216,864 shs$8.56 million06/11/2025$14.04$14.19+1.07%$14.19$14.1321,492 shs$8.51 million06/10/2025$14.00$14.04+0.29%$14.08$14.012,825 shs$8.42 million06/09/2025$13.99$14.00+0.07%$14.04$13.9263,460 shs$8.40 million06/06/2025$13.91$13.99+0.58%$14.00$13.893,261 shs$8.39 million06/05/2025$14.04$13.91-0.93%$13.93$13.8410,636 shs$8.35 million06/04/2025$14.09$14.04-0.35%$14.08$14.028,210 shs$8.42 million06/03/2025$14.07$14.09+0.14%$14.09$13.685,809 shs$8.45 million06/02/2025$13.83$14.07+1.74%$14.09$13.947,725 shs$8.44 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$13.92$13.83-0.65%$13.97$13.795,932 shs$8.30 million05/29/2025$13.94$13.92-0.14%$13.94$13.911,996 shs$7.66 million05/28/2025$14.14$13.94-1.41%$14.10$13.8824,369 shs$7.67 million05/27/2025$14.19$14.14-0.35%$14.16$14.0613,021 shs$7.78 million05/26/2025$14.19$14.19$14.19$14.083,693 shs$7.80 million05/23/2025$14.27$14.19-0.56%$14.19$14.083,693 shs$7.80 million05/22/2025$14.13$14.27+0.99%$14.28$14.065,169 shs$7.85 million05/21/2025$14.22$14.13-0.63%$14.32$14.1323,709 shs$7.77 million05/20/2025$14.30$14.22-0.56%$14.25$14.199,068 shs$7.82 million05/19/2025$14.22$14.30+0.56%$14.30$14.0914,052 shs$7.87 million05/16/2025$13.87$14.22+2.52%$14.23$14.1317,463 shs$7.82 million05/15/2025$13.76$13.87+0.80%$14.05$13.7513,959 shs$7.63 million05/14/2025$13.51$13.76+1.85%$14.00$13.7436,262 shs$7.57 million05/13/2025$13.27$13.51+1.81%$13.52$13.3835,732 shs$7.43 million Related Companies MSOX Stock Chart SIMS Stock Chart IDAT Stock Chart EMDM Stock Chart SOGU Stock Chart LOGO Stock Chart ESMV Stock Chart ANEW Stock Chart MOTO Stock Chart PSWD Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Global Sea to Sky Cargo ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Global Sea to Sky Cargo ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
